Tops & Flops
27.3625 € | +0.3175 € | +1.17 % | 09:20:52 | ||
32.2950 € | +0.2800 € | +0.87 % | 09:20:58 | ||
73.1000 € | +0.5600 € | +0.77 % | 09:20:54 | ||
16.8680 € | +0.1270 € | +0.76 % | 09:20:56 | ||
25.5500 € | +0.1700 € | +0.67 % | 09:20:50 | ||
149.5750 € | -1.5750 € | -1.04 % | 09:20:55 | ||
154.9200 € | -1.9800 € | -1.26 % | 09:20:57 | ||
74.9200 € | -1.0300 € | -1.36 % | 09:20:55 | ||
412.6000 € | -12.1000 € | -2.85 % | 09:20:43 | ||
48.4075 € | -2.6225 € | -5.14 % | 09:20:59 |
4.8525 € | +0.3410 € | +7.56 % | 09:20:59 | ||
7.3590 € | +0.3580 € | +5.11 % | 09:20:45 | ||
27.3500 € | +0.6000 € | +2.24 % | 09:20:53 | ||
48.9300 € | +1.0500 € | +2.19 % | 09:20:03 | ||
22.6150 € | +0.3750 € | +1.69 % | 09:20:44 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:20:41 | ||
9.1800 € | -0.1525 € | -1.63 % | 09:20:57 | ||
101.8000 € | -2.5750 € | -2.47 % | 09:20:31 | ||
97.4500 € | -4.0500 € | -3.99 % | 09:20:26 | ||
29.7050 € | -1.8700 € | -5.92 % | 09:20:46 |
48.9300 € | +1.0500 € | +2.19 % | 09:20:03 | ||
22.6150 € | +0.3750 € | +1.69 % | 09:20:44 | ||
22.3900 € | +0.3600 € | +1.63 % | 09:20:51 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:18:23 | ||
78.1750 € | +1.0000 € | +1.30 % | 09:20:26 | ||
38.1850 € | -0.1300 € | -0.34 % | 09:20:52 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:19:18 | ||
46.0800 € | -0.2200 € | -0.48 % | 09:20:42 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:20:41 | ||
9.1800 € | -0.1525 € | -1.63 % | 09:20:57 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2575 € | +0.8575 € | +8.25 % | 09:20:57 | ||
36.3750 € | +2.4750 € | +7.30 % | 09:20:49 | ||
5.7825 € | +0.2250 € | +4.05 % | 09:20:51 | ||
4.8190 € | +0.1590 € | +3.41 % | 09:20:57 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:20:53 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:20:01 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:18:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
5.8150 € | -0.4775 € | -7.59 % | 09:20:38 |
0.4222 € | +0.0326 € | +8.37 % | 09:20:59 | ||
20.3200 € | +1.5050 € | +8.00 % | 09:20:55 | ||
16.9675 € | +1.2525 € | +7.97 % | 09:20:58 | ||
18.5150 € | +1.2900 € | +7.49 % | 09:20:36 | ||
10.2900 € | +0.6400 € | +6.63 % | 09:20:43 | ||
26.3000 € | -2.1000 € | -7.39 % | 09:20:48 | ||
13.1200 € | -1.1100 € | -7.80 % | 09:20:54 | ||
119.9500 € | -10.4000 € | -7.98 % | 09:19:44 | ||
135.8250 € | -14.7500 € | -9.80 % | 09:20:57 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:19:06 |
53.1350 € | +0.7450 € | +1.42 % | 09:19:39 | ||
199.6250 € | +1.5750 € | +0.80 % | 09:20:55 | ||
179.9300 € | +1.3600 € | +0.76 % | 09:20:57 | ||
250.7250 € | +1.4500 € | +0.58 % | 09:20:53 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:20:17 | ||
87.6050 € | -0.2850 € | -0.32 % | 09:20:50 | ||
85.2800 € | -0.2800 € | -0.33 % | 09:20:57 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:20:46 | ||
387.6000 € | -1.5000 € | -0.39 % | 09:20:57 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:19:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:20:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:20:08 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:20:24 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:20:35 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:18:46 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:20:30 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:18:22 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:18:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:19:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:20:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:19:17 | ||
0.9060 € | +0.0545 € | +6.40 % | 09:19:11 | ||
1.8840 € | +0.0340 € | +1.84 % | 09:20:36 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:20:31 | ||
6.5690 € | +0.1090 € | +1.69 % | 09:19:50 | ||
0.0410 € | - € | 0.00 % | 09:20:45 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:20:57 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:20:13 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:18:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:19:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:19:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:19:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:20:01 | ||
0.4480 € | +0.0950 € | +26.91 % | 09:20:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:19:45 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:20:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:19:17 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:19:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:19:15 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2575 € | +0.8575 € | +8.25 % | 09:20:57 | ||
4.8525 € | +0.3410 € | +7.56 % | 09:20:59 | ||
36.3750 € | +2.4750 € | +7.30 % | 09:20:49 | ||
7.3590 € | +0.3580 € | +5.11 % | 09:20:45 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
29.7050 € | -1.8700 € | -5.92 % | 09:20:46 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:18:31 | ||
1.2930 € | -0.1010 € | -7.25 % | 09:20:24 | ||
5.8150 € | -0.4775 € | -7.59 % | 09:20:38 |
L&S Indikation18,007.50
Turnover tops
387.5000 € | -1.6000 € | -0.41 % | 1,300,671 € | 09:20:42 | |
48.3900 € | -2.6400 € | -5.17 % | 1,188,799 € | 09:20:45 | |
161.4000 € | +1.6000 € | +1.00 % | 595,554 € | 09:20:34 | |
161.9100 € | -4.9500 € | -2.97 % | 557,985 € | 09:20:40 | |
4.8360 € | +0.3245 € | +7.19 % | 547,125 € | 09:20:39 | |
783.7000 € | -2.9000 € | -0.37 % | 495,402 € | 09:20:22 | |
511.0000 € | -2.4000 € | -0.47 % | 381,794 € | 09:20:32 | |
16.8680 € | +0.1270 € | +0.76 % | 359,531 € | 09:20:45 | |
25.0900 € | -0.0550 € | -0.22 % | 343,822 € | 09:20:29 | |
14.1575 € | -0.0225 € | -0.16 % | 272,336 € | 09:20:42 |
2.3250 € | +0.5450 € | +30.62 % | 22,366 € | 09:20:58 | |
2.6750 € | -0.6750 € | -20.15 % | 21,903 € | 09:20:58 | |
4.2450 € | -0.8350 € | -16.44 % | 10,983 € | 09:20:58 | |
6.8250 € | +0.6650 € | +10.80 % | 9,825 € | 09:20:58 | |
4.4850 € | -0.8450 € | -15.85 % | 9,000 € | 09:20:58 | |
7.3150 € | +1.5000 € | +25.80 % | 8,694 € | 09:20:58 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:20:46 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:20:54 | |
6.0650 € | -0.7850 € | -11.46 % | 6,295 € | 09:20:58 | |
5.1750 € | +0.5650 € | +12.26 % | 6,166 € | 09:20:58 |
2.0100 € | +0.6300 € | +45.65 % | 3,740 € | 09:20:54 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:20:49 | |
2.7000 € | +0.4300 € | +18.94 % | 2,385 € | 09:20:56 | |
2.3600 € | +0.5000 € | +26.88 % | 2,230 € | 09:20:56 | |
3.8900 € | +0.7700 € | +24.68 % | 1,080 € | 09:20:54 | |
2.9800 € | -0.4000 € | -11.83 % | 494 € | 09:20:54 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:20:49 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:18:54 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:18:57 | |
71.6350 € | +0.3900 € | +0.55 % | 178,500 € | 09:20:08 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 09:19:17 | |
10.7125 € | +0.1805 € | +1.71 % | 57,961 € | 09:20:45 | |
20.1775 € | +0.3875 € | +1.96 % | 54,089 € | 09:20:25 | |
89.2680 € | +0.4350 € | +0.49 % | 41,388 € | 09:20:45 | |
74.1500 € | +0.0700 € | +0.09 % | 39,771 € | 09:20:41 | |
401.7750 € | -1.1500 € | -0.29 % | 39,430 € | 09:20:37 | |
89.9280 € | -0.1560 € | -0.17 % | 38,962 € | 09:20:45 | |
83.2550 € | -0.0880 € | -0.11 % | 35,335 € | 09:20:41 |
120.3635 € | +0.1215 € | +0.10 % | 67,488 € | 09:20:59 | |
82.6985 € | -0.8480 € | -1.02 % | 40,262 € | 09:20:56 | |
115.7090 € | +1.7075 € | +1.50 % | 12,685 € | 09:20:57 | |
895.7320 € | +1.1505 € | +0.13 % | 3,605 € | 09:20:56 | |
24.6725 € | -0.0815 € | -0.33 % | 2,017 € | 09:20:58 | |
197.4355 € | +1.3760 € | +0.70 % | 1,958 € | 09:20:55 | |
134.4720 € | +0.4855 € | +0.36 % | 1,483 € | 09:20:59 | |
229.2180 € | +1.1575 € | +0.51 % | 1,351 € | 09:20:56 | |
659.3225 € | +8.1515 € | +1.25 % | 1,328 € | 09:20:57 | |
123.3760 € | -1.4430 € | -1.16 % | 1,231 € | 09:20:53 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4217 € | +0.0322 € | +8.25 % | 228,584 | 09:20:46 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:19:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:19:15 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:18:54 | |
4.8360 € | +0.3245 € | +7.19 % | 113,893 | 09:20:39 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:20:23 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:20:41 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:19:45 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:18:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:20:12 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:20:54 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:19:41 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:20:57 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:18:49 | |
2.3250 € | +0.5450 € | +30.62 % | 10,550 | 09:20:58 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:18:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:18:04 | |
0.2650 € | +0.0950 € | +55.88 % | 10,000 | 09:18:36 | |
0.3950 € | +0.0250 € | +6.76 % | 10,000 | 09:19:19 | |
2.6750 € | -0.6750 € | -20.15 % | 7,939 | 09:20:58 |
2.0100 € | +0.6300 € | +45.65 % | 2,000 | 09:20:54 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:20:49 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:20:49 | |
2.3600 € | +0.5000 € | +26.88 % | 1,000 | 09:20:56 | |
2.7000 € | +0.4300 € | +18.94 % | 900 | 09:20:56 | |
3.8900 € | +0.7700 € | +24.68 % | 300 | 09:20:54 | |
2.9800 € | -0.4000 € | -11.83 % | 160 | 09:20:54 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:18:54 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 09:19:32 | |
0.0768 € | +0.0011 € | +1.45 % | 14,000 | 09:20:45 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 09:19:17 | |
10.7125 € | +0.1805 € | +1.71 % | 5,400 | 09:20:45 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:20:30 | |
6.7900 € | -0.1790 € | -2.57 % | 4,000 | 09:20:46 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:18:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1775 € | +0.3875 € | +1.96 % | 2,689 | 09:20:25 | |
71.6350 € | +0.3900 € | +0.55 % | 2,500 | 09:20:08 |
120.3635 € | +0.1215 € | +0.10 % | 564 | 09:20:59 | |
82.6995 € | -0.8470 € | -1.01 % | 480 | 09:21:00 | |
115.7180 € | +1.7165 € | +1.51 % | 110 | 09:21:00 | |
24.6725 € | -0.0815 € | -0.33 % | 81 | 09:20:58 | |
134.4720 € | +0.4855 € | +0.36 % | 11 | 09:20:59 | |
123.3760 € | -1.4430 € | -1.16 % | 10 | 09:20:53 | |
197.4370 € | +1.3775 € | +0.70 % | 10 | 09:21:00 | |
229.2180 € | +1.1575 € | +0.51 % | 6 | 09:20:56 | |
70.5525 € | +1.6390 € | +2.38 % | 5 | 09:20:50 | |
254.0370 € | -2.3920 € | -0.93 % | 4 | 09:20:58 |
Mostwanted
783.8000 € | -2.8000 € | -0.36 % | 09:20:57 | |
161.3900 € | +1.5900 € | +0.99 % | 09:20:52 | |
9.1800 € | -0.1525 € | -1.63 % | 09:20:57 | |
48.4075 € | -2.6225 € | -5.14 % | 09:20:59 | |
511.0000 € | -2.4000 € | -0.47 % | 09:20:32 |
0.1050 € | +0.0390 € | +59.09 % | 09:20:54 | |
5.9550 € | +0.6650 € | +12.57 % | 09:20:58 | |
1.9050 € | -0.0250 € | -1.30 % | 09:20:46 | |
2.8150 € | +0.6750 € | +31.54 % | 09:20:58 | |
4.8750 € | -0.4000 € | -7.58 % | 09:20:42 |
1.1300 € | +0.2100 € | +22.83 % | 09:20:58 | |
0.5700 € | -0.1200 € | -17.39 % | 09:20:58 | |
4.2400 € | -0.5600 € | -11.67 % | 09:20:58 | |
0.6600 € | +0.3100 € | +88.57 % | 09:20:58 | |
0.0950 € | +0.0200 € | +26.67 % | 09:19:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:19:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:18:14 | |
107.6925 € | - € | 0.00 % | 09:20:26 | |
6.1970 € | +0.0375 € | +0.61 % | 09:20:54 |
Indications
2,346.6550 $ | +0.63 % | |
27.6980 $ | +0.90 % | |
88.3600 $ | +0.48 % | |
84.1700 $ | +0.47 % | |
1.9865 € | +0.35 % | |
129.9350 € | +0.18 % | |
64,397.0600 $ | -0.66 % | |
3,138.2050 $ | -1.18 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.90 € | 20 | 09:21:00.184 | |
64.43 € | 31 | 09:20:57.204 | |
9.185 € | 1,000 | 09:20:56.824 | |
2.24 € | 252 | 09:20:44.794 | |
13.252 € | 100 | 09:20:38.764 | |
418.05 € | 5 | 09:20:36.371 | |
1.15 € | 1,000 | 09:20:35.347 | |
14.17 € | 15,000 | 09:20:21.364 | |
9.215 € | 28 | 09:20:19.506 | |
161.90 € | 64 | 09:20:08.863 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank