Tops & Flops
32.4500 € | +0.4350 € | +1.36 % | 09:47:00 | ||
27.3975 € | +0.3525 € | +1.30 % | 09:46:57 | ||
25.6650 € | +0.2850 € | +1.12 % | 09:46:59 | ||
73.3300 € | +0.7900 € | +1.09 % | 09:47:00 | ||
174.1200 € | +1.4500 € | +0.84 % | 09:46:59 | ||
225.6000 € | -2.4500 € | -1.07 % | 09:46:55 | ||
154.3800 € | -2.5200 € | -1.61 % | 09:46:55 | ||
74.6200 € | -1.3300 € | -1.75 % | 09:46:59 | ||
411.9000 € | -12.8000 € | -3.01 % | 09:47:00 | ||
48.6700 € | -2.3600 € | -4.62 % | 09:46:58 |
4.9170 € | +0.4055 € | +8.99 % | 09:46:50 | ||
1.9375 € | +0.0690 € | +3.69 % | 09:46:58 | ||
7.2290 € | +0.2280 € | +3.26 % | 09:46:58 | ||
22.9300 € | +0.6900 € | +3.10 % | 09:47:00 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:44:09 | ||
37.4600 € | -0.7000 € | -1.83 % | 09:46:49 | ||
59.2750 € | -1.1500 € | -1.90 % | 09:47:00 | ||
101.7500 € | -2.6250 € | -2.51 % | 09:46:30 | ||
97.2750 € | -4.2250 € | -4.16 % | 09:45:51 | ||
28.5650 € | -3.0100 € | -9.53 % | 09:47:00 |
22.9300 € | +0.6900 € | +3.10 % | 09:47:00 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:46:56 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:44:09 | ||
48.7700 € | +0.8900 € | +1.86 % | 09:46:56 | ||
71.6500 € | +1.0750 € | +1.52 % | 09:46:06 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:46:46 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:47:00 | ||
38.0775 € | -0.2375 € | -0.62 % | 09:46:18 | ||
9.1875 € | -0.1450 € | -1.55 % | 09:46:58 | ||
37.4600 € | -0.7000 € | -1.83 % | 09:46:49 |
11.6575 € | +1.2575 € | +12.09 % | 09:46:58 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:46:24 | ||
35.6750 € | +1.7750 € | +5.24 % | 09:46:03 | ||
4.8680 € | +0.2080 € | +4.46 % | 09:46:12 | ||
5.7800 € | +0.2225 € | +4.00 % | 09:46:53 | ||
47.4750 € | -0.3500 € | -0.73 % | 09:44:41 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:44:44 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:45:33 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:44:46 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:45:03 |
87.5750 € | +7.8000 € | +9.78 % | 09:46:55 | ||
3.6470 € | +0.2830 € | +8.41 % | 09:47:00 | ||
0.4168 € | +0.0272 € | +6.98 % | 09:46:58 | ||
2.0840 € | +0.1340 € | +6.87 % | 09:46:46 | ||
16.7925 € | +1.0775 € | +6.86 % | 09:46:55 | ||
26.9450 € | -2.1500 € | -7.39 % | 09:46:56 | ||
26.1200 € | -2.2800 € | -8.03 % | 09:45:59 | ||
23.0500 € | -2.0500 € | -8.17 % | 09:46:07 | ||
134.2000 € | -16.3750 € | -10.87 % | 09:47:00 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:44:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:45:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:46:44 | ||
180.1400 € | +1.5700 € | +0.88 % | 09:46:37 | ||
250.7250 € | +1.4500 € | +0.58 % | 09:46:38 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:45:02 | ||
87.6600 € | -0.2300 € | -0.26 % | 09:46:38 | ||
104.9000 € | -0.3500 € | -0.33 % | 09:45:08 | ||
387.6500 € | -1.4500 € | -0.37 % | 09:46:56 | ||
84.9200 € | -0.6400 € | -0.75 % | 09:46:40 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:46:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:44:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:44:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:46:05 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:46:51 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:46:04 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:44:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:46:36 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:44:12 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:46:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:44:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:46:19 | ||
0.9075 € | +0.0560 € | +6.58 % | 09:45:37 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:44:17 | ||
1.8863 € | +0.0363 € | +1.96 % | 09:46:57 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:46:58 | ||
0.6980 € | - € | 0.00 % | 09:45:05 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:45:58 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:45:39 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:45:09 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:45:19 |
0.0080 € | +0.0030 € | +60.00 % | 09:44:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:46:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:46:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:44:02 | ||
0.4470 € | +0.0940 € | +26.63 % | 09:46:45 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:46:19 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:46:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:46:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:46:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:44:04 |
11.6575 € | +1.2575 € | +12.09 % | 09:46:58 | ||
4.9170 € | +0.4055 € | +8.99 % | 09:46:50 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:46:24 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:44:45 | ||
35.6750 € | +1.7750 € | +5.24 % | 09:46:03 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:44:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:44:33 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:45:03 | ||
28.5650 € | -3.0100 € | -9.53 % | 09:47:00 | ||
0.4320 € | -0.0900 € | -17.24 % | 09:45:07 |
L&S Indikation18,023.00
Turnover tops
387.6250 € | -1.4750 € | -0.38 % | 1,433,578 € | 09:46:41 | |
48.6350 € | -2.3950 € | -4.69 % | 1,417,937 € | 09:46:42 | |
161.6000 € | +1.8000 € | +1.13 % | 690,182 € | 09:46:05 | |
16.7640 € | +0.0230 € | +0.14 % | 684,468 € | 09:46:40 | |
161.6800 € | -5.1800 € | -3.10 % | 633,302 € | 09:46:38 | |
784.5500 € | -2.0500 € | -0.26 % | 588,649 € | 09:46:38 | |
4.9255 € | +0.4140 € | +9.18 % | 588,626 € | 09:46:42 | |
14.2200 € | +0.0400 € | +0.28 % | 514,918 € | 09:46:38 | |
512.2000 € | -1.2000 € | -0.23 % | 403,710 € | 09:46:35 | |
25.0250 € | -0.1200 € | -0.48 % | 343,822 € | 09:46:18 |
2.8350 € | -0.5150 € | -15.37 % | 25,609 € | 09:46:54 | |
2.1950 € | +0.4150 € | +23.31 % | 22,366 € | 09:46:54 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:45:38 | |
4.4050 € | -0.6750 € | -13.29 % | 10,983 € | 09:46:54 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 09:46:54 | |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 09:46:54 | |
7.1350 € | +1.3200 € | +22.70 % | 8,694 € | 09:46:55 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:45:30 | |
7.4950 € | -0.6250 € | -7.70 % | 7,320 € | 09:46:54 | |
0.3150 € | +0.0600 € | +23.53 % | 7,250 € | 09:45:02 |
1.8700 € | +0.4900 € | +35.51 % | 3,740 € | 09:46:55 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 09:46:08 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 09:46:55 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 09:46:55 | |
3.7200 € | +0.6000 € | +19.23 % | 1,080 € | 09:46:55 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:46:55 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:45:01 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:45:54 | |
0.0155 € | - € | 0.00 % | 1 € | 09:45:36 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:45:19 | |
71.7700 € | +0.5250 € | +0.74 % | 185,668 € | 09:46:21 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
111.0300 € | +0.8100 € | +0.73 % | 126,311 € | 09:46:04 | |
25.3800 € | +0.3500 € | +1.40 % | 64,022 € | 09:46:32 | |
7.9755 € | +0.0110 € | +0.14 % | 60,096 € | 09:46:27 | |
10.6985 € | +0.1665 € | +1.58 % | 57,961 € | 09:46:37 | |
20.1875 € | +0.3975 € | +2.01 % | 54,089 € | 09:46:39 | |
89.3560 € | +0.5230 € | +0.59 % | 43,441 € | 09:46:41 | |
74.2100 € | +0.1300 € | +0.18 % | 42,738 € | 09:46:32 |
120.3280 € | +0.0860 € | +0.07 % | 67,488 € | 09:46:59 | |
82.7460 € | -0.8005 € | -0.96 % | 40,262 € | 09:46:59 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:44:22 | |
143.2235 € | +0.5960 € | +0.42 % | 10,140 € | 09:46:43 | |
275.6950 € | -2.0565 € | -0.74 % | 5,501 € | 09:47:00 | |
5,407.6435 € | +0.3300 € | +0.01 % | 5,406 € | 09:46:59 | |
896.5655 € | +1.9840 € | +0.22 % | 3,605 € | 09:47:00 | |
2,469.2650 € | -6.0930 € | -0.25 % | 2,462 € | 09:46:57 | |
24.6915 € | -0.0625 € | -0.25 % | 2,017 € | 09:47:00 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,450 | 09:46:10 | |
0.0588 € | -0.0063 € | -9.62 % | 243,930 | 09:46:24 | |
0.4169 € | +0.0274 € | +7.02 % | 229,584 | 09:46:41 | |
4.9255 € | +0.4140 € | +9.18 % | 122,397 | 09:46:42 | |
1.3350 € | -0.1020 € | -7.10 % | 121,420 | 09:44:12 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:44:24 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:44:35 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:45:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:45:21 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:46:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:45:30 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 09:46:44 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:46:56 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:45:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:45:51 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:45:25 | |
2.1950 € | +0.4150 € | +23.31 % | 10,550 | 09:46:54 | |
0.3050 € | +0.1350 € | +79.41 % | 10,000 | 09:44:47 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:46:14 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:45:07 |
1.8700 € | +0.4900 € | +35.51 % | 2,000 | 09:46:55 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:45:36 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 09:46:08 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 09:46:55 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:45:01 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 09:46:55 | |
3.7200 € | +0.6000 € | +19.23 % | 300 | 09:46:55 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:46:55 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:45:54 |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 09:45:51 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9755 € | +0.0110 € | +0.14 % | 7,512 | 09:46:27 | |
10.6985 € | +0.1665 € | +1.58 % | 5,400 | 09:46:37 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:45:19 | |
4.7143 € | +0.1708 € | +3.76 % | 4,000 | 09:46:32 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:45:26 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1875 € | +0.3975 € | +2.01 % | 2,689 | 09:46:39 | |
71.7700 € | +0.5250 € | +0.74 % | 2,600 | 09:46:21 |
120.3315 € | +0.0895 € | +0.07 % | 564 | 09:47:01 | |
82.7450 € | -0.8015 € | -0.96 % | 480 | 09:47:02 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:44:22 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6915 € | -0.0625 € | -0.25 % | 81 | 09:47:00 | |
143.2235 € | +0.5960 € | +0.42 % | 70 | 09:46:43 | |
275.6950 € | -2.0565 € | -0.74 % | 20 | 09:47:00 | |
134.5265 € | +0.5400 € | +0.40 % | 12 | 09:47:01 | |
197.7950 € | +1.7355 € | +0.89 % | 10 | 09:47:01 | |
145.0645 € | +2.3580 € | +1.65 % | 10 | 09:47:01 |
Mostwanted
784.8000 € | -1.8000 € | -0.23 % | 09:46:59 | |
9.1875 € | -0.1450 € | -1.55 % | 09:46:58 | |
161.6000 € | +1.8000 € | +1.13 % | 09:46:05 | |
48.6700 € | -2.3600 € | -4.62 % | 09:47:01 | |
512.2000 € | -1.2000 € | -0.23 % | 09:46:59 |
0.1150 € | +0.0490 € | +74.24 % | 09:45:30 | |
5.0150 € | -0.2600 € | -4.93 % | 09:47:00 | |
5.7950 € | +0.5050 € | +9.55 % | 09:46:54 | |
0.6350 € | +0.0550 € | +9.48 % | 09:46:32 | |
1.9050 € | -0.0250 € | -1.30 % | 09:44:52 |
1.0800 € | +0.1600 € | +17.39 % | 09:46:55 | |
0.6000 € | -0.0900 € | -13.04 % | 09:46:55 | |
4.3800 € | -0.4200 € | -8.75 % | 09:47:02 | |
0.5900 € | +0.2400 € | +68.57 % | 09:46:55 | |
0.1050 € | +0.0300 € | +40.00 % | 09:45:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:46:21 | |
47.0965 € | -0.0910 € | -0.19 % | 09:46:07 | |
107.6925 € | - € | 0.00 % | 09:44:27 | |
6.2020 € | +0.0425 € | +0.69 % | 09:47:01 |
Indications
2,345.0000 $ | +0.56 % | |
27.7070 $ | +0.94 % | |
88.2150 $ | +0.31 % | |
84.0200 $ | +0.29 % | |
1.9845 € | +0.25 % | |
130.0350 € | +0.25 % | |
64,304.7350 $ | -0.81 % | |
3,137.6650 $ | -1.19 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.92 € | 300 | 09:47:00.065 | |
59.90 € | 100 | 09:46:59.208 | |
28.69 € | 116 | 09:46:43.757 | |
161.58 € | 40 | 09:46:42.071 | |
30.10 € | 111 | 09:46:36.110 | |
18.00 € | 600 | 09:46:35.749 | |
44.95 € | 200 | 09:46:29.969 | |
4.947 € | 1,000 | 09:46:29.019 | |
30.10 € | 90 | 09:46:25.567 | |
9.155 € | 110 | 09:46:19.662 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank