Tops & Flops
22.3900 € | +2.4925 € | +12.53 % | 13:43:21 | ||
432.8000 € | +13.9500 € | +3.33 % | 13:43:38 | ||
81.4200 € | +2.0700 € | +2.61 % | 13:43:02 | ||
161.7100 € | +2.7600 € | +1.74 % | 13:43:25 | ||
155.2000 € | +1.8500 € | +1.21 % | 13:42:49 | ||
28.2400 € | -0.7100 € | -2.45 % | 13:42:21 | ||
61.8400 € | -1.8100 € | -2.84 % | 13:43:23 | ||
81.9500 € | -2.9700 € | -3.50 % | 13:43:43 | ||
100.8250 € | -3.8750 € | -3.70 % | 13:42:48 | ||
25.4850 € | -0.9950 € | -3.76 % | 13:43:23 |
27.8800 € | +2.4500 € | +9.63 % | 13:43:43 | ||
72.9000 € | +3.2250 € | +4.63 % | 13:41:54 | ||
47.2900 € | +2.0700 € | +4.58 % | 13:43:29 | ||
38.5600 € | +1.1550 € | +3.09 % | 13:43:42 | ||
62.6500 € | +1.5250 € | +2.49 % | 13:43:10 | ||
25.1600 € | -0.6300 € | -2.44 % | 13:43:28 | ||
69.5500 € | -2.2250 € | -3.10 % | 13:41:50 | ||
43.9800 € | -2.1000 € | -4.56 % | 13:43:34 | ||
128.4000 € | -6.5500 € | -4.85 % | 13:43:24 | ||
46.8200 € | -2.9600 € | -5.95 % | 13:41:31 |
27.8800 € | +2.4500 € | +9.63 % | 13:43:43 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:41:48 | ||
37.8100 € | +0.7000 € | +1.89 % | 13:42:53 | ||
19.1300 € | +0.2650 € | +1.40 % | 13:43:18 | ||
176.0000 € | +1.9100 € | +1.10 % | 13:43:35 | ||
97.9500 € | -1.8000 € | -1.80 % | 13:42:02 | ||
29.0900 € | -1.0300 € | -3.42 % | 13:41:21 | ||
43.9800 € | -2.1000 € | -4.56 % | 13:43:34 | ||
46.8200 € | -2.9600 € | -5.95 % | 13:41:31 | ||
27.3900 € | -1.8100 € | -6.20 % | 13:42:15 |
6.8000 € | +1.5025 € | +28.36 % | 13:42:33 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:41:00 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:41:48 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:41:23 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:41:03 | ||
27.1500 € | -1.5250 € | -5.32 % | 13:43:16 | ||
27.3900 € | -1.8100 € | -6.20 % | 13:42:15 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:41:48 | ||
16.6600 € | -1.8000 € | -9.75 % | 13:42:24 | ||
11.2750 € | -1.2350 € | -9.87 % | 13:41:56 |
3.6810 € | +0.9090 € | +32.79 % | 13:43:37 | ||
2.1940 € | +0.2685 € | +13.94 % | 13:41:01 | ||
2.8075 € | +0.2650 € | +10.42 % | 13:40:49 | ||
1.8040 € | +0.1660 € | +10.13 % | 13:40:51 | ||
3.9025 € | +0.3350 € | +9.39 % | 13:42:33 | ||
5.6410 € | -0.3960 € | -6.56 % | 13:43:08 | ||
78.3250 € | -6.1250 € | -7.25 % | 13:43:38 | ||
0.4494 € | -0.0376 € | -7.71 % | 13:43:41 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:41:50 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:41:18 |
44.1300 € | +0.2100 € | +0.48 % | 13:41:17 | ||
218.8000 € | +0.9250 € | +0.42 % | 13:41:44 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:41:16 | ||
121.4000 € | +0.3000 € | +0.25 % | 13:43:25 | ||
178.5300 € | +0.3500 € | +0.20 % | 13:41:18 | ||
315.7750 € | -1.0000 € | -0.32 % | 13:43:03 | ||
28.4325 € | -0.0975 € | -0.34 % | 13:43:31 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:43:31 | ||
182.5400 € | -0.6700 € | -0.37 % | 13:42:14 | ||
174.4300 € | -0.8200 € | -0.47 % | 13:43:20 |
76.2200 € | +8.3600 € | +12.32 % | 13:42:25 | ||
1.7170 € | +0.1370 € | +8.67 % | 13:40:47 | ||
3.3990 € | +0.2000 € | +6.25 % | 13:41:39 | ||
11.2500 € | +0.6500 € | +6.13 % | 13:41:47 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:42:20 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:41:25 | ||
61.6050 € | -5.1250 € | -7.68 % | 13:43:43 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:41:06 | ||
0.9160 € | -0.1140 € | -11.07 % | 13:43:37 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:42:04 |
0.0430 € | +0.0020 € | +4.88 % | 13:42:27 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:42:21 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:41:21 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:41:23 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:42:11 | ||
6.6980 € | -0.0620 € | -0.92 % | 13:43:41 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:41:35 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:42:01 | ||
2.1285 € | -0.0715 € | -3.25 % | 13:43:36 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:42:14 |
0.0025 € | +0.0010 € | +66.67 % | 13:41:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:41:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:41:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:41:28 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:41:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:43:35 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:42:15 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:41:15 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:41:08 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:42:14 |
6.8000 € | +1.5025 € | +28.36 % | 13:42:33 | ||
22.3900 € | +2.4925 € | +12.53 % | 13:43:21 | ||
27.8800 € | +2.4500 € | +9.63 % | 13:43:43 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:41:04 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:42:21 | ||
11.9100 € | -0.8200 € | -6.44 % | 13:42:59 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:41:48 | ||
4.2750 € | -0.3500 € | -7.57 % | 13:42:58 | ||
16.6600 € | -1.8000 € | -9.75 % | 13:42:24 | ||
11.2750 € | -1.2350 € | -9.87 % | 13:41:56 |
L&S Indikation18,492.50
Turnover tops
22.3900 € | +2.4925 € | +12.53 % | 3,372,673 € | 13:43:21 | |
536.6000 € | +2.5000 € | +0.47 % | 1,450,882 € | 13:43:39 | |
72.7100 € | -1.2800 € | -1.73 % | 1,246,042 € | 13:43:35 | |
162.9800 € | -2.1700 € | -1.31 % | 1,184,967 € | 13:43:43 | |
100.8250 € | -3.8750 € | -3.70 % | 1,162,472 € | 13:42:48 | |
275.0500 € | +1.4500 € | +0.53 % | 1,068,285 € | 13:43:27 | |
16.0100 € | -0.0450 € | -0.28 % | 836,359 € | 13:43:33 | |
754.8500 € | -5.9500 € | -0.78 % | 704,008 € | 13:43:34 | |
432.8000 € | +13.9500 € | +3.33 % | 654,819 € | 13:43:38 | |
95.1100 € | +0.9500 € | +1.01 % | 644,355 € | 13:43:41 |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 13:43:36 | |
2.2850 € | -0.5250 € | -18.68 % | 46,352 € | 13:43:32 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 13:43:36 | |
10.2650 € | +0.4850 € | +4.96 % | 39,500 € | 13:43:36 | |
30.0550 € | +0.4950 € | +1.67 % | 29,930 € | 13:43:32 | |
1.6800 € | -0.1500 € | -8.20 % | 24,846 € | 13:41:13 | |
2.9250 € | - € | 0.00 % | 23,036 € | 13:43:32 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:42:26 | |
6.6550 € | -0.5250 € | -7.31 % | 18,638 € | 13:43:36 | |
6.2050 € | -0.5250 € | -7.80 % | 15,636 € | 13:43:36 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 13:43:30 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 13:43:40 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:43:22 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:43:11 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:41:02 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:42:33 | |
174.5500 € | +0.5200 € | +0.30 % | 284,448 € | 13:43:45 | |
456.4000 € | +3.3500 € | +0.74 % | 181,900 € | 13:43:45 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:43:33 | |
122.9800 € | +0.6300 € | +0.51 % | 147,624 € | 13:43:45 | |
69.2900 € | +0.1200 € | +0.17 % | 145,701 € | 13:43:45 | |
154.4100 € | +0.4500 € | +0.29 % | 115,962 € | 13:43:45 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:43:38 |
441.8225 € | -1.7280 € | -0.39 % | 81,557 € | 13:43:46 | |
1,269.0655 € | -1.4765 € | -0.12 % | 76,543 € | 13:43:43 | |
5,573.1085 € | +10.9310 € | +0.20 % | 72,866 € | 13:43:45 | |
668.1875 € | -2.1505 € | -0.32 % | 36,740 € | 13:43:43 | |
124.7760 € | -0.6630 € | -0.53 % | 30,216 € | 13:43:40 | |
103.5695 € | -0.6335 € | -0.61 % | 30,209 € | 13:43:43 | |
129.0450 € | -0.1055 € | -0.08 % | 20,101 € | 13:43:42 | |
104.8215 € | +0.0030 € | +0.00 % | 15,786 € | 13:43:29 | |
355.4905 € | +0.0640 € | +0.02 % | 14,260 € | 13:43:43 | |
328.8875 € | -0.4275 € | -0.13 % | 13,222 € | 13:43:39 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:42:48 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:43:34 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:43:19 | |
22.3900 € | +2.4925 € | +12.53 % | 152,957 | 13:43:21 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:42:47 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:40:50 | |
0.4494 € | -0.0376 € | -7.71 % | 117,074 | 13:43:41 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:41:49 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:42:22 | |
4.8055 € | -0.0705 € | -1.45 % | 65,845 | 13:42:52 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 13:41:05 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:40:48 | |
2.2850 € | -0.5250 € | -18.68 % | 20,000 | 13:43:32 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:41:41 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:42:49 | |
1.6800 € | -0.1500 € | -8.20 % | 16,000 | 13:41:13 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:41:50 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:42:27 | |
0.9550 € | +0.2450 € | +34.51 % | 14,000 | 13:42:05 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:42:17 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 13:43:30 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 13:43:40 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:43:22 |
0.0936 € | +0.0043 € | +4.82 % | 220,178 | 13:43:45 | |
0.0830 € | +0.0026 € | +3.17 % | 120,000 | 13:43:44 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:42:33 | |
0.8892 € | -0.0055 € | -0.61 % | 31,000 | 13:43:45 | |
0.2844 € | +0.0032 € | +1.12 % | 25,000 | 13:43:45 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:43:11 | |
3.1112 € | -0.0160 € | -0.51 % | 13,000 | 13:43:46 | |
8.5700 € | +0.0065 € | +0.08 % | 11,900 | 13:43:37 | |
5.1120 € | -0.0031 € | -0.06 % | 11,734 | 13:43:41 | |
5.1746 € | +0.0045 € | +0.09 % | 11,584 | 13:43:46 |
103.5695 € | -0.6335 € | -0.61 % | 290 | 13:43:43 | |
124.7760 € | -0.6630 € | -0.53 % | 240 | 13:43:40 | |
441.8225 € | -1.7280 € | -0.39 % | 182 | 13:43:46 | |
129.0450 € | -0.1055 € | -0.08 % | 156 | 13:43:42 | |
104.8215 € | +0.0030 € | +0.00 % | 150 | 13:43:29 | |
87.6065 € | -1.1650 € | -1.31 % | 100 | 13:43:46 | |
1,269.0655 € | -1.4765 € | -0.12 % | 60 | 13:43:43 | |
111.7920 € | -0.5320 € | -0.47 % | 60 | 13:43:45 | |
25.4565 € | +0.0380 € | +0.15 % | 60 | 13:43:46 | |
668.1875 € | -2.1505 € | -0.32 % | 55 | 13:43:43 |
Mostwanted
22.3900 € | +2.4925 € | +12.53 % | 13:43:21 | |
839.0500 € | -1.4500 € | -0.17 % | 13:43:34 | |
536.5000 € | +2.4000 € | +0.45 % | 13:43:44 | |
162.9700 € | -2.1800 € | -1.32 % | 13:43:45 | |
0.0005 € | -0.0001 € | -18.18 % | 13:42:48 |
0.1650 € | -0.0450 € | -21.43 % | 13:43:23 | |
1.1850 € | -0.5250 € | -30.70 % | 13:43:32 | |
0.2650 € | -0.0450 € | -14.52 % | 13:43:33 | |
4.2000 € | +0.2800 € | +7.14 % | 13:42:04 | |
4.3350 € | +0.1900 € | +4.58 % | 13:42:55 |
2.3300 € | +0.3900 € | +20.10 % | 13:43:40 | |
0.4500 € | +0.0600 € | +15.38 % | 13:42:33 | |
3.9700 € | +0.5500 € | +16.08 % | 13:43:40 | |
0.3500 € | -0.0700 € | -16.67 % | 13:43:40 | |
1.1600 € | -0.3300 € | -22.15 % | 13:43:40 |
166.7255 € | +1.4165 € | +0.86 % | 13:43:33 | |
0.0820 € | - € | 0.00 % | 13:43:30 | |
46.6120 € | -0.0510 € | -0.11 % | 13:43:18 | |
107.6925 € | - € | 0.00 % | 13:42:37 | |
6.2385 € | -0.1885 € | -2.93 % | 13:43:38 |
Indications
2,316.8350 $ | +0.12 % | |
27.2815 $ | +0.02 % | |
82.2900 $ | -0.89 % | |
77.5400 $ | -1.03 % | |
2.2625 € | +1.89 % | |
131.4350 € | -0.17 % | |
62,332.0300 $ | -1.07 % | |
2,995.0050 $ | -1.76 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.685 € | 15 | 13:43:39.939 | |
7.255 € | 300 | 13:43:04.255 | |
0.202 € | 1,500 | 13:42:57.500 | |
61.90 € | 10 | 13:42:53.664 | |
174.44 € | 49 | 13:42:45.610 | |
16.006 € | 251 | 13:42:45.246 | |
40.25 € | 225 | 13:42:37.249 | |
9.54 € | 27 | 13:42:22.948 | |
47.90 € | 22 | 13:42:21.166 | |
14.20 € | 35 | 13:42:16.512 |
IPO
38.2300 € | +1.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank