Tops & Flops
168.8750 € | +2.5250 € | +1.52 % | 08:01:20 | ||
58.2500 € | +0.4650 € | +0.80 % | 08:02:09 | ||
200.9750 € | +1.5550 € | +0.78 % | 08:01:48 | ||
28.1175 € | +0.2100 € | +0.75 % | 08:02:12 | ||
129.9400 € | +0.9500 € | +0.74 % | 08:02:03 | ||
251.8500 € | +0.3000 € | +0.12 % | 08:00:27 | ||
40.0100 € | +0.0250 € | +0.06 % | 08:00:27 | ||
32.2900 € | +0.0200 € | +0.06 % | 08:02:10 | ||
80.1300 € | +0.0100 € | +0.01 % | 08:02:12 | ||
15.6625 € | -0.1250 € | -0.79 % | 08:01:56 |
69.1750 € | +0.7000 € | +1.02 % | 08:01:42 | ||
26.6350 € | +0.2600 € | +0.99 % | 08:01:05 | ||
8.9300 € | +0.0870 € | +0.98 % | 08:00:57 | ||
33.0600 € | +0.2850 € | +0.87 % | 08:02:10 | ||
29.7250 € | +0.2450 € | +0.83 % | 08:02:12 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:01:47 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:01:16 | ||
46.1250 € | -0.0500 € | -0.11 % | 08:02:11 | ||
82.2400 € | -0.6900 € | -0.83 % | 08:01:46 | ||
27.2800 € | -0.3200 € | -1.16 % | 08:02:02 |
66.6000 € | +1.2000 € | +1.83 % | 08:01:33 | ||
69.1750 € | +0.7000 € | +1.02 % | 08:01:42 | ||
77.2500 € | +0.7250 € | +0.95 % | 08:01:47 | ||
200.9750 € | +1.5550 € | +0.78 % | 08:01:48 | ||
128.3000 € | +0.9000 € | +0.71 % | 08:00:50 | ||
28.3600 € | +0.0300 € | +0.11 % | 08:00:57 | ||
19.2600 € | +0.0200 € | +0.10 % | 08:01:47 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:01:47 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:00:57 | ||
27.2800 € | -0.3200 € | -1.16 % | 08:02:02 |
22.1250 € | +0.5750 € | +2.67 % | 08:01:42 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:01:33 | ||
77.2500 € | +0.7250 € | +0.95 % | 08:01:47 | ||
27.1000 € | +0.2500 € | +0.93 % | 08:01:55 | ||
12.1850 € | +0.1100 € | +0.91 % | 08:01:05 | ||
20.4750 € | -0.0500 € | -0.24 % | 08:01:33 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:01:05 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:00:57 | ||
553.0000 € | -2.0000 € | -0.36 % | 08:01:05 | ||
11.0500 € | -0.1200 € | -1.07 % | 08:00:50 |
0.0718 € | +0.0071 € | +10.90 % | 08:02:04 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:01:44 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:02:01 | ||
1.2365 € | +0.0280 € | +2.32 % | 08:02:01 | ||
2.1550 € | +0.0475 € | +2.25 % | 08:00:49 | ||
0.2545 € | -0.0040 € | -1.55 % | 08:01:19 | ||
0.7175 € | -0.0125 € | -1.71 % | 08:01:19 | ||
1.0700 € | -0.0200 € | -1.83 % | 08:00:49 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:01:44 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:01:19 |
18.9540 € | +0.2240 € | +1.20 % | 08:02:09 | ||
169.8000 € | +1.8300 € | +1.09 % | 08:02:10 | ||
392.3250 € | +3.8250 € | +0.98 % | 08:02:11 | ||
229.4750 € | +2.1750 € | +0.96 % | 08:01:49 | ||
200.7250 € | +1.6350 € | +0.82 % | 08:02:08 | ||
523.9500 € | +0.1500 € | +0.03 % | 08:02:11 | ||
106.9000 € | - € | 0.00 % | 08:00:25 | ||
194.1800 € | -0.1400 € | -0.07 % | 08:01:42 | ||
149.2500 € | -0.4500 € | -0.30 % | 08:02:13 | ||
301.0500 € | -1.5750 € | -0.52 % | 08:02:13 |
1.2550 € | +0.1150 € | +10.09 % | 08:00:16 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:00:00 | ||
25.6500 € | +1.4000 € | +5.77 % | 08:00:53 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:00:22 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:00:07 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:00:00 | ||
0.4880 € | -0.0230 € | -4.50 % | 08:00:25 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:00:04 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:00:00 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:59:18 |
0.0345 € | +0.0025 € | +7.81 % | 07:59:58 | ||
0.6990 € | +0.0345 € | +5.19 % | 08:00:08 | ||
0.3885 € | +0.0180 € | +4.86 % | 08:02:03 | ||
1.6013 € | +0.0648 € | +4.21 % | 08:00:02 | ||
0.5760 € | +0.0210 € | +3.78 % | 08:02:03 | ||
0.1395 € | +0.0010 € | +0.72 % | 08:00:07 | ||
8.1500 € | +0.0250 € | +0.31 % | 08:00:24 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:00:24 | ||
0.3040 € | -0.0175 € | -5.44 % | 08:02:05 | ||
0.0300 € | -0.0030 € | -9.09 % | 08:00:01 |
0.0080 € | +0.0023 € | +39.13 % | 08:02:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:00:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:02:06 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:00:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:00:06 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:59:57 | ||
0.0020 € | -0.0005 € | -20.00 % | 08:01:15 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:00:00 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:02:05 | ||
0.0100 € | -0.0070 € | -41.18 % | 08:00:00 |
1.2450 € | +0.0550 € | +4.62 % | 08:02:04 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:02:04 | ||
5.2600 € | +0.1400 € | +2.73 % | 08:01:52 | ||
22.1250 € | +0.5750 € | +2.67 % | 08:01:42 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:01:33 | ||
27.2800 € | -0.3200 € | -1.16 % | 08:02:02 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:00:50 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:00:50 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:01:05 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:01:05 |
L&S Indikation18,851.50
Turnover tops
208.3250 € | +3.2250 € | +1.57 % | 363,002 € | 08:02:04 | |
104.1400 € | +2.2500 € | +2.21 % | 169,562 € | 08:02:03 | |
27.1000 € | +0.2500 € | +0.93 % | 89,239 € | 08:01:55 | |
26.4400 € | +0.1050 € | +0.40 % | 80,958 € | 08:01:41 | |
15.6625 € | -0.1250 € | -0.79 % | 77,286 € | 08:01:56 | |
488.9000 € | +4.2750 € | +0.88 % | 62,791 € | 08:01:57 | |
33.2325 € | +0.4125 € | +1.26 % | 51,150 € | 08:01:59 | |
169.8000 € | +1.8300 € | +1.09 % | 46,094 € | 08:02:02 | |
31.3550 € | +0.1850 € | +0.59 % | 44,138 € | 08:01:51 | |
392.3250 € | +3.8250 € | +0.98 % | 41,933 € | 08:01:52 |
3.0800 € | +0.1050 € | +3.53 % | 311,000 € | 08:02:09 | |
2.8700 € | +0.1050 € | +3.80 % | 287,000 € | 08:01:53 | |
5.2200 € | +0.0850 € | +1.66 % | 261,000 € | 08:01:52 | |
4.1350 € | +1.7300 € | +71.93 % | 5,899 € | 08:02:13 | |
0.9450 € | -0.0950 € | -9.13 % | 3,760 € | 08:01:41 | |
3.9350 € | +0.9200 € | +30.51 % | 2,940 € | 08:02:14 | |
7.3250 € | +1.6900 € | +29.99 % | 2,529 € | 08:02:13 | |
4.8350 € | +0.0800 € | +1.68 % | 2,169 € | 08:01:41 | |
4.7450 € | -0.8800 € | -15.64 % | 2,100 € | 08:02:15 | |
0.9750 € | -0.8200 € | -45.68 % | 1,950 € | 08:02:15 |
0.8750 € | +0.0250 € | +2.94 % | 623 € | 08:02:12 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:00:48 |
143.5185 € | +0.0145 € | +0.01 % | 104,764 € | 08:02:01 | |
62.0650 € | +0.4200 € | +0.68 % | 62,076 € | 08:02:02 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:00:01 | |
23.9390 € | +0.8450 € | +3.66 % | 31,147 € | 08:02:00 | |
156.9000 € | +0.7700 € | +0.49 % | 15,698 € | 08:01:01 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:01:50 | |
1,008.6000 € | +10.8500 € | +1.09 % | 11,106 € | 08:01:54 | |
78.8450 € | +0.5550 € | +0.71 % | 10,261 € | 08:02:02 | |
44.8450 € | +0.3450 € | +0.78 % | 8,943 € | 08:02:04 | |
26.9600 € | +0.4950 € | +1.87 % | 5,108 € | 08:02:02 |
548.2820 € | -48.2645 € | -8.09 % | 8,200 € | 08:02:13 | |
341.0015 € | +4.3955 € | +1.31 % | 1,698 € | 08:02:13 | |
132.6015 € | +3.1375 € | +2.42 % | 1,316 € | 08:02:14 | |
54.8280 € | -4.8265 € | -8.09 % | 1,092 € | 08:01:52 |
News
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:00:00 | |
0.0227 € | -0.0003 € | -1.30 % | 19,580 | 08:02:00 | |
0.7055 € | +0.0060 € | +0.86 % | 15,500 | 08:01:45 | |
0.0780 € | +0.0025 € | +3.31 % | 15,000 | 08:00:06 | |
0.4820 € | +0.0094 € | +1.98 % | 10,000 | 08:02:02 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:00:00 | |
0.7505 € | -0.0020 € | -0.27 % | 5,200 | 08:00:31 | |
0.5755 € | -0.0045 € | -0.78 % | 5,000 | 08:00:26 | |
0.4484 € | +0.0254 € | +6.00 % | 4,900 | 08:02:03 | |
15.6625 € | -0.1250 € | -0.79 % | 4,900 | 08:01:56 |
2.8700 € | +0.1050 € | +3.80 % | 100,000 | 08:01:53 | |
3.0800 € | +0.1050 € | +3.53 % | 100,000 | 08:02:09 | |
5.2200 € | +0.0850 € | +1.66 % | 50,000 | 08:01:52 | |
0.9450 € | -0.0950 € | -9.13 % | 4,000 | 08:01:41 | |
0.5450 € | -0.0950 € | -14.84 % | 3,000 | 08:01:41 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:01:03 | |
0.9750 € | -0.8200 € | -45.68 % | 2,000 | 08:02:15 | |
4.1350 € | +1.7300 € | +71.93 % | 1,588 | 08:02:13 | |
0.3100 € | +0.0200 € | +6.90 % | 1,400 | 08:01:33 | |
1.8750 € | -0.8200 € | -30.43 % | 770 | 08:02:15 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:00:48 | |
0.8750 € | +0.0250 € | +2.94 % | 700 | 08:02:12 |
23.9390 € | +0.8450 € | +3.66 % | 1,327 | 08:02:00 | |
62.0650 € | +0.4200 € | +0.68 % | 1,003 | 08:02:02 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:01:50 | |
143.5185 € | +0.0145 € | +0.01 % | 730 | 08:02:01 | |
96.0400 € | - € | 0.00 % | 400 | 08:00:01 | |
4.1178 € | +0.1968 € | +5.02 % | 300 | 08:01:57 | |
4.3875 € | -0.0158 € | -0.36 % | 300 | 08:01:18 | |
44.8450 € | +0.3450 € | +0.78 % | 200 | 08:02:04 | |
26.9600 € | +0.4950 € | +1.87 % | 190 | 08:02:02 | |
78.8450 € | +0.5550 € | +0.71 % | 130 | 08:02:02 |
54.8280 € | -4.8265 € | -8.09 % | 20 | 08:01:52 | |
548.2820 € | -48.2645 € | -8.09 % | 15 | 08:02:13 | |
132.6015 € | +3.1375 € | +2.42 % | 10 | 08:02:14 | |
341.0450 € | +4.4390 € | +1.32 % | 5 | 08:02:16 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.1400 € | +2.2500 € | +2.21 % | 08:02:11 | |
17.9260 € | +0.2140 € | +1.21 % | 08:01:32 | |
208.3000 € | +3.2000 € | +1.56 % | 08:02:09 | |
483.6500 € | +1.7000 € | +0.35 % | 08:02:10 | |
104.8000 € | +0.8000 € | +0.77 % | 08:02:02 |
0.9450 € | -0.0950 € | -9.13 % | 08:01:41 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.9550 € | -0.9400 € | -32.47 % | 08:02:15 | |
0.6750 € | +0.0850 € | +14.41 % | 08:01:41 | |
3.1150 € | +0.9100 € | +41.27 % | 08:02:15 |
1.9900 € | -0.1900 € | -8.72 % | 08:02:12 | |
0.0205 € | -0.0300 € | -59.41 % | 08:00:21 | |
0.3100 € | -0.0700 € | -18.42 % | 08:02:12 | |
0.0205 € | -0.0300 € | -59.41 % | 08:00:21 | |
2.3200 € | -0.1400 € | -5.69 % | 08:02:12 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 08:01:20 | |
1.5390 € | -0.0010 € | -0.06 % | 08:01:20 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. | |
107.6925 € | - € | 0.00 % | 08:02:11 |
Indications
2,575.2200 $ | +0.63 % | |
30.8155 $ | +2.46 % | |
73.9300 $ | +1.44 % | |
70.1600 $ | +1.45 % | |
2.2895 € | 0.00 % | |
134.1250 € | -0.02 % | |
61,987.7500 $ | +2.80 % | |
2,411.5550 $ | +4.66 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.38 € | 150 | 08:02:07.229 | |
104.10 € | 150 | 08:02:06.142 | |
525.60 € | 6 | 08:01:41.227 | |
0.786 € | 1,250 | 08:01:25.415 | |
890.00 € | 2 | 08:01:22.453 | |
890.00 € | 1 | 08:01:22.437 | |
2.53 € | 300 | 08:01:11.784 | |
488.35 € | 6 | 08:01:10.805 | |
26.42 € | 569 | 08:01:10.450 | |
0.33 € | 1,400 | 08:01:10.030 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank