L&S Indikation

 DATAMETREX AI LIMITED

ISIN: CA23809L1085 | WKN: A2DYN5  Trade now
0.0807-0.0007 -0.80 % 28.05. 23:00
Bid
0.0758
Bid Size: 659,370
Ask
0.0855
Bid Ask: 584,522
TimePriceVolume
15.05. 21:21:03.605
0.0854 €
19,000
15.05. 16:53:07.125
0.0848 €
19,000
12.05. 11:29:44.663
0.091 €
5,000
11.05. 16:53:16.469
0.1034 €
3,000
11.05. 07:48:48.228
0.1066 €
30,000
08.05. 13:07:05.597
0.118 €
10,000
08.05. 09:30:02.813
0.1008 €
16,114
07.05. 17:12:48.909
0.1096 €
1,700
07.05. 13:35:22.253
0.1246 €
4,012
05.05. 17:33:16.613
0.108 €
4,000
TimeSizeBidAskSize
28.05. 22:59:00
1,318,740
0.0758 €
0.0856 €
1,168,361
28.05. 22:57:00
1,318,740
0.0758 €
0.0856 €
1,168,361
28.05. 22:56:00
659,370
0.0758 €
0.0856 €
583,839
28.05. 22:55:00
1,318,740
0.0758 €
0.0855 €
1,168,361
28.05. 22:54:00
659,370
0.0758 €
0.0855 €
584,522
28.05. 22:53:00
1,318,740
0.0758 €
0.0855 €
1,168,361
28.05. 22:52:00
659,370
0.0758 €
0.0855 €
584,522
28.05. 22:51:00
1,319,610
0.0757 €
0.0855 €
1,169,044
28.05. 22:50:00
1,319,610
0.0757 €
0.0855 €
1,169,044

Master Data

Local ID
A2DYN5
ISIN
CA23809L1085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
383.50

Key Figures

Distance all time high
34.05 %
Distance 52-week-High
34.05 %
Distance 52-week-Low
1,293.97 %
Vola 30 days
73.74 %
Vola 250 days
213.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.084
-3.289
1 M
0.104
-21.959
6 M
0.014
+481.655
YTD
0.014
+477.500
1 Y
0.020
+304.250

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios