Tops & Flops
253.8000 € | +8.8500 € | +3.61 % | 09:46:40 | ||
68.2100 € | +1.2500 € | +1.87 % | 09:46:36 | ||
165.4300 € | +2.3800 € | +1.46 % | 09:46:40 | ||
11.9600 € | +0.1250 € | +1.06 % | 09:46:38 | ||
13.6110 € | +0.1290 € | +0.96 % | 09:46:26 | ||
31.9575 € | -0.2650 € | -0.82 % | 09:46:42 | ||
25.9125 € | -0.2675 € | -1.02 % | 09:46:37 | ||
14.7000 € | -0.1925 € | -1.29 % | 09:46:14 | ||
475.8500 € | -6.5500 € | -1.36 % | 09:46:24 | ||
30.6500 € | -0.4550 € | -1.46 % | 09:46:21 |
107.7500 € | +1.7750 € | +1.67 % | 09:45:30 | ||
25.4800 € | +0.3450 € | +1.37 % | 09:46:19 | ||
70.0750 € | +0.9000 € | +1.30 % | 09:46:20 | ||
35.3300 € | +0.4200 € | +1.20 % | 09:45:57 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:46:04 | ||
6.8035 € | -0.0695 € | -1.01 % | 09:46:37 | ||
48.5800 € | -0.5900 € | -1.20 % | 09:46:26 | ||
68.0000 € | -1.0200 € | -1.48 % | 09:45:32 | ||
6.6380 € | -0.3170 € | -4.56 % | 09:46:38 | ||
48.3300 € | -3.3500 € | -6.48 % | 09:46:39 |
21.7600 € | +0.1700 € | +0.79 % | 09:46:04 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:44:35 | ||
5.0135 € | +0.0325 € | +0.65 % | 09:43:46 | ||
82.7500 € | +0.4750 € | +0.58 % | 09:46:40 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:45:06 | ||
11.5950 € | -0.0775 € | -0.66 % | 09:44:16 | ||
268.5000 € | -2.0000 € | -0.74 % | 09:45:52 | ||
31.9575 € | -0.2650 € | -0.82 % | 09:46:42 | ||
48.5800 € | -0.5900 € | -1.20 % | 09:46:26 | ||
27.1000 € | -0.3300 € | -1.20 % | 09:46:39 |
117.7000 € | +5.7000 € | +5.09 % | 09:43:53 | ||
24.9750 € | +0.3500 € | +1.42 % | 09:46:32 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:45:48 | ||
37.6750 € | +0.3500 € | +0.94 % | 09:44:08 | ||
17.9450 € | +0.1400 € | +0.79 % | 09:46:39 | ||
27.1000 € | -0.3300 € | -1.20 % | 09:46:39 | ||
4.8390 € | -0.0690 € | -1.41 % | 09:46:20 | ||
17.4600 € | -0.2600 € | -1.47 % | 09:45:38 | ||
33.5400 € | -0.5200 € | -1.53 % | 09:44:02 | ||
1.8105 € | -0.0320 € | -1.74 % | 09:45:50 |
0.0436 € | +0.0084 € | +23.72 % | 09:46:41 | ||
3.2675 € | +0.2375 € | +7.84 % | 09:46:23 | ||
2.4200 € | +0.1250 € | +5.45 % | 09:46:36 | ||
3.7200 € | +0.1725 € | +4.86 % | 09:44:41 | ||
0.3820 € | +0.0160 € | +4.37 % | 09:45:52 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:44:19 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:46:18 | ||
1.7070 € | -0.4520 € | -20.94 % | 09:46:37 | ||
0.0795 € | -0.0232 € | -22.60 % | 09:46:36 | ||
1.1623 € | -0.3785 € | -24.57 % | 09:46:19 |
97.4300 € | +1.2600 € | +1.31 % | 09:44:47 | ||
325.5000 € | +2.0000 € | +0.62 % | 09:45:49 | ||
36.8575 € | +0.2075 € | +0.57 % | 09:46:08 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:45:05 | ||
112.4000 € | +0.6000 € | +0.54 % | 09:43:40 | ||
52.2800 € | +0.0900 € | +0.17 % | 09:43:44 | ||
384.3500 € | +0.5750 € | +0.15 % | 09:46:25 | ||
104.7400 € | +0.1100 € | +0.11 % | 09:45:11 | ||
262.7250 € | +0.1500 € | +0.06 % | 09:43:42 | ||
180.6200 € | -0.2900 € | -0.16 % | 09:45:32 |
8.0000 € | +1.0000 € | +14.29 % | 09:43:59 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:44:50 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:44:09 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:44:31 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:43:43 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:44:40 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:45:08 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:45:18 | ||
1,264.5000 € | -135.0000 € | -9.65 % | 09:46:35 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:44:32 |
0.0310 € | +0.0020 € | +6.90 % | 09:46:18 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:46:03 | ||
0.5450 € | +0.0080 € | +1.49 % | 09:44:38 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:44:30 | ||
1.4795 € | +0.0135 € | +0.92 % | 09:45:53 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:45:11 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:43:42 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:45:07 | ||
0.6150 € | -0.0125 € | -1.99 % | 09:46:23 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:44:02 |
0.0025 € | +0.0010 € | +66.67 % | 09:46:12 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:43:49 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:44:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:44:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:45:19 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:46:24 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:45:10 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:46:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:45:19 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:46:13 |
0.7025 € | +0.1515 € | +27.50 % | 09:45:13 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:46:23 | ||
117.7000 € | +5.7000 € | +5.09 % | 09:43:53 | ||
0.1909 € | +0.0076 € | +4.15 % | 09:45:51 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:44:03 | ||
12.0900 € | -0.6200 € | -4.88 % | 09:46:21 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:45:04 | ||
8.3725 € | -0.4800 € | -5.42 % | 09:46:32 | ||
48.3300 € | -3.3500 € | -6.48 % | 09:46:39 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:45:29 |
L&S Indikation17,955.00
Turnover tops
475.8500 € | -6.5500 € | -1.36 % | 2,523,582 € | 09:46:24 | |
815.1500 € | +7.8000 € | +0.97 % | 1,337,817 € | 09:46:37 | |
1,264.5000 € | -135.0000 € | -9.65 % | 686,929 € | 09:46:35 | |
6.6250 € | -0.3300 € | -4.74 % | 391,173 € | 09:46:37 | |
30.6500 € | -0.4550 € | -1.46 % | 344,256 € | 09:46:21 | |
48.3400 € | -3.3400 € | -6.46 % | 333,455 € | 09:46:35 | |
209.6000 € | -10.3250 € | -4.69 % | 279,453 € | 09:46:37 | |
116.2900 € | +0.8300 € | +0.72 % | 273,088 € | 09:46:29 | |
182.8800 € | -0.4800 € | -0.26 % | 250,117 € | 09:46:32 | |
35.0300 € | -0.0800 € | -0.23 % | 244,331 € | 09:45:03 |
4.4500 € | +0.2400 € | +5.70 % | 464,345 € | 09:46:14 | |
6.3300 € | -1.3550 € | -17.63 % | 201,130 € | 09:46:36 | |
2.5200 € | -1.3450 € | -34.80 % | 130,630 € | 09:46:36 | |
5.7800 € | -1.3450 € | -18.88 % | 127,510 € | 09:46:36 | |
5.2300 € | -1.3450 € | -20.46 % | 52,646 € | 09:46:36 | |
3.0750 € | +0.0250 € | +0.82 % | 42,825 € | 09:44:50 | |
3.7800 € | -1.2700 € | -25.15 % | 41,725 € | 09:46:42 | |
6.1850 € | +0.3100 € | +5.28 % | 33,850 € | 09:46:41 | |
7.7950 € | -0.3300 € | -4.06 % | 32,080 € | 09:46:36 | |
9.3200 € | -1.3450 € | -12.61 % | 27,840 € | 09:46:36 |
0.3050 € | -0.1150 € | -27.38 % | 1,600 € | 09:46:38 | |
1.5050 € | - € | 0.00 % | 1,224 € | 09:46:36 | |
2.3950 € | +0.1150 € | +5.04 % | 1,210 € | 09:46:21 | |
0.5250 € | -0.0050 € | -0.94 % | 550 € | 09:46:00 | |
0.7850 € | -0.0100 € | -1.26 % | 156 € | 09:46:36 | |
0.1550 € | +0.0150 € | +10.71 % | 26 € | 09:45:43 |
103.8400 € | -12.3650 € | -10.64 % | 349,096 € | 09:46:38 | |
66.2810 € | +0.0890 € | +0.13 % | 165,380 € | 09:46:39 | |
47.2545 € | +0.1205 € | +0.26 % | 119,836 € | 09:46:38 | |
19.9565 € | -1.2635 € | -5.95 % | 114,938 € | 09:46:36 | |
38.9400 € | +0.4250 € | +1.10 % | 97,013 € | 09:46:35 | |
89.9420 € | +0.2340 € | +0.26 % | 96,747 € | 09:46:38 | |
382.6500 € | +1.3500 € | +0.35 % | 88,182 € | 09:46:30 | |
14.0355 € | -0.9380 € | -6.26 % | 86,262 € | 09:46:40 | |
140.7680 € | +0.0130 € | +0.01 % | 79,394 € | 09:46:32 | |
88.3450 € | -6.9575 € | -7.30 % | 73,176 € | 09:46:39 |
278.7005 € | -1.2920 € | -0.46 % | 31,420 € | 09:46:40 | |
817.9785 € | +1.4720 € | +0.18 % | 30,257 € | 09:46:40 | |
2,379.4420 € | -9.9705 € | -0.42 % | 28,604 € | 09:46:37 | |
723.5590 € | -63.8745 € | -8.11 % | 22,305 € | 09:46:40 | |
5,119.3830 € | -49.2750 € | -0.95 % | 20,520 € | 09:46:38 | |
93.5065 € | -4.3845 € | -4.48 % | 17,413 € | 09:46:40 | |
571.7455 € | +0.2065 € | +0.04 % | 14,822 € | 09:46:42 | |
127.8040 € | +0.0245 € | +0.02 % | 13,439 € | 09:46:39 | |
261.9595 € | -21.8445 € | -7.70 % | 13,321 € | 09:46:43 | |
586.2470 € | +1.3580 € | +0.23 % | 11,661 € | 09:46:41 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0437 € | +0.0085 € | +24.01 % | 718,900 | 09:46:37 | |
0.7888 € | -0.0123 € | -1.53 % | 126,860 | 09:46:33 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 09:45:19 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:45:40 | |
0.4053 € | -0.0057 € | -1.38 % | 101,110 | 09:46:11 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:43:41 | |
0.5638 € | +0.0038 € | +0.67 % | 90,600 | 09:45:51 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:46:18 | |
0.2210 € | +0.0070 € | +3.27 % | 75,000 | 09:45:46 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:44:10 |
4.4500 € | +0.2400 € | +5.70 % | 103,750 | 09:46:14 | |
0.3450 € | - € | 0.00 % | 55,554 | 09:45:48 | |
2.5200 € | -1.3450 € | -34.80 % | 52,900 | 09:46:36 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:44:42 | |
6.3300 € | -1.3550 € | -17.63 % | 32,000 | 09:46:36 | |
0.0790 € | -0.0310 € | -28.18 % | 28,600 | 09:46:40 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 09:46:37 | |
5.7800 € | -1.3450 € | -18.88 % | 22,000 | 09:46:36 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:43:48 | |
0.1900 € | -0.5050 € | -72.66 % | 17,600 | 09:46:38 |
0.3050 € | -0.1150 € | -27.38 % | 5,000 | 09:46:38 | |
0.5250 € | -0.0050 € | -0.94 % | 1,000 | 09:46:00 | |
1.5050 € | - € | 0.00 % | 800 | 09:46:36 | |
2.3950 € | +0.1150 € | +5.04 % | 500 | 09:46:21 | |
0.7850 € | -0.0100 € | -1.26 % | 200 | 09:46:36 | |
0.1550 € | +0.0150 € | +10.71 % | 200 | 09:45:43 |
0.2924 € | +0.0179 € | +6.52 % | 80,000 | 09:46:37 | |
0.9341 € | -0.0044 € | -0.46 % | 10,293 | 09:46:20 | |
14.0355 € | -0.9380 € | -6.26 % | 6,100 | 09:46:40 | |
0.0880 € | +0.0020 € | +2.33 % | 6,000 | 09:46:26 | |
19.9605 € | -1.2595 € | -5.94 % | 5,759 | 09:46:40 | |
0.5907 € | -0.0435 € | -6.85 % | 5,335 | 09:46:37 | |
4.8233 € | +0.0185 € | +0.39 % | 4,500 | 09:46:40 | |
103.8400 € | -12.3650 € | -10.64 % | 3,310 | 09:46:38 | |
5.7568 € | -0.3583 € | -5.86 % | 3,290 | 09:46:38 | |
4.8108 € | +0.0017 € | +0.04 % | 3,112 | 09:46:36 |
0.0100 € | - € | 0.00 % | 7,140 | 09:44:23 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 09:46:28 | |
93.5140 € | -4.3770 € | -4.47 % | 186 | 09:46:44 | |
278.6885 € | -1.3040 € | -0.47 % | 112 | 09:46:44 | |
127.8040 € | +0.0245 € | +0.02 % | 105 | 09:46:39 | |
123.1680 € | -9.3050 € | -7.02 % | 80 | 09:46:38 | |
39.9405 € | -0.7385 € | -1.82 % | 51 | 09:46:40 | |
261.9595 € | -21.8445 € | -7.70 % | 50 | 09:46:43 | |
817.9785 € | +1.4720 € | +0.18 % | 37 | 09:46:40 | |
25.1930 € | +0.2115 € | +0.85 % | 37 | 09:46:45 |
Mostwanted
814.9500 € | +7.6000 € | +0.94 % | 09:46:42 | |
161.1400 € | +1.7700 € | +1.11 % | 09:46:21 | |
476.1000 € | -6.3000 € | -1.31 % | 09:46:42 | |
907.7000 € | +16.6000 € | +1.86 % | 09:46:44 | |
6.6380 € | -0.3170 € | -4.56 % | 09:46:38 |
2.8150 € | -0.3500 € | -11.06 % | 09:46:43 | |
4.4500 € | +0.2400 € | +5.70 % | 09:46:14 | |
8.2350 € | -0.7650 € | -8.50 % | 09:46:25 | |
4.4850 € | +0.3300 € | +7.94 % | 09:46:43 | |
3.3050 € | -0.9450 € | -22.24 % | 09:46:39 |
4.3950 € | -0.2650 € | -5.69 % | 09:46:44 | |
2.5550 € | +0.2650 € | +11.57 % | 09:46:21 | |
0.1550 € | +0.0150 € | +10.71 % | 09:45:43 | |
2.6850 € | -0.1650 € | -5.79 % | 09:45:44 | |
0.3850 € | -0.0450 € | -10.47 % | 09:46:04 |
147.1115 € | +1.2275 € | +0.84 % | 09:46:40 | |
0.0820 € | - € | 0.00 % | 09:44:35 | |
39.9205 € | -0.7585 € | -1.86 % | 09:46:46 | |
107.6925 € | - € | 0.00 % | 09:46:40 | |
4.0495 € | -0.2740 € | -6.34 % | 09:46:40 |
Indications
2,150.5950 $ | -0.45 % | |
24.8640 $ | -0.84 % | |
86.5750 $ | -0.35 % | |
81.9000 $ | -0.40 % | |
1.7285 € | +0.76 % | |
131.7150 € | +0.01 % | |
63,472.5150 $ | -6.12 % | |
3,259.6400 $ | -7.52 % | |
0.5840 € | -4.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
266.65 € | 80 | 09:46:24.226 | |
1.7085 € | 940 | 09:46:17.637 | |
1.50 € | 120 | 09:46:15.475 | |
119.70 € | 25 | 09:46:14.342 | |
31.57 € | 500 | 09:46:10.846 | |
814.10 € | 2 | 09:46:08.858 | |
4.832 € | 1,944 | 09:46:06.860 | |
0.85 € | 400 | 09:46:06.395 | |
91.36 € | 25 | 09:46:04.870 | |
173.32 € | 5 | 09:46:01.698 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank