Tops & Flops
17.0080 € | +0.2670 € | +1.59 % | 09:08:31 | ||
32.8875 € | +0.2850 € | +0.87 % | 09:08:31 | ||
17.9725 € | +0.1050 € | +0.59 % | 09:08:28 | ||
25.5200 € | +0.1400 € | +0.55 % | 09:08:30 | ||
286.9500 € | +1.5500 € | +0.54 % | 09:08:29 | ||
27.0300 € | -0.2650 € | -0.97 % | 09:08:00 | ||
74.9900 € | -0.9600 € | -1.26 % | 09:08:30 | ||
154.4700 € | -2.4300 € | -1.55 % | 09:08:31 | ||
417.0000 € | -7.7000 € | -1.81 % | 09:08:28 | ||
48.2950 € | -2.7350 € | -5.36 % | 09:08:30 |
4.8815 € | +0.3700 € | +8.20 % | 09:08:31 | ||
7.2750 € | +0.2740 € | +3.91 % | 09:08:25 | ||
27.5300 € | +0.7800 € | +2.92 % | 09:08:26 | ||
48.8600 € | +0.9800 € | +2.05 % | 09:08:30 | ||
22.5650 € | +0.3250 € | +1.46 % | 09:08:30 | ||
9.2525 € | -0.0800 € | -0.86 % | 09:08:31 | ||
71.3000 € | -0.8000 € | -1.11 % | 09:08:28 | ||
102.1250 € | -2.2500 € | -2.16 % | 09:08:22 | ||
97.7250 € | -3.7750 € | -3.72 % | 09:08:27 | ||
29.6700 € | -1.9050 € | -6.03 % | 09:08:29 |
48.8600 € | +0.9800 € | +2.05 % | 09:08:30 | ||
46.7000 € | +0.8000 € | +1.74 % | 09:07:28 | ||
22.5650 € | +0.3250 € | +1.46 % | 09:08:30 | ||
71.3750 € | +0.8000 € | +1.13 % | 09:07:34 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:07:46 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:05:45 | ||
46.1400 € | -0.1600 € | -0.35 % | 09:08:09 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:08:29 | ||
37.9300 € | -0.2300 € | -0.60 % | 09:08:25 | ||
9.2525 € | -0.0800 € | -0.86 % | 09:08:31 |
35.9250 € | +2.0250 € | +5.97 % | 09:08:24 | ||
10.9525 € | +0.5525 € | +5.31 % | 09:08:21 | ||
5.8275 € | +0.2700 € | +4.86 % | 09:08:25 | ||
41.8750 € | +1.6250 € | +4.04 % | 09:08:29 | ||
4.7620 € | +0.1020 € | +2.19 % | 09:08:14 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:08:12 | ||
16.7900 € | -0.2100 € | -1.24 % | 09:07:32 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:06:07 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:07:35 | ||
5.9050 € | -0.3875 € | -6.16 % | 09:08:24 |
0.4314 € | +0.0418 € | +10.73 % | 09:08:22 | ||
18.4350 € | +1.2100 € | +7.02 % | 09:08:12 | ||
1.7145 € | +0.1120 € | +6.99 % | 09:08:25 | ||
3.5970 € | +0.2330 € | +6.93 % | 09:08:26 | ||
19.8250 € | +1.0100 € | +5.37 % | 09:08:22 | ||
13.1700 € | -1.0600 € | -7.45 % | 09:07:56 | ||
26.2400 € | -2.1600 € | -7.61 % | 09:08:27 | ||
23.0000 € | -2.1000 € | -8.37 % | 09:08:06 | ||
118.2500 € | -12.1000 € | -9.28 % | 09:08:28 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1400 € | +0.7500 € | +1.43 % | 09:08:18 | ||
199.6750 € | +1.6250 € | +0.82 % | 09:08:04 | ||
179.9700 € | +1.4000 € | +0.78 % | 09:07:35 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:08:16 | ||
157.9500 € | +0.8100 € | +0.52 % | 09:06:46 | ||
388.0250 € | -1.0750 € | -0.28 % | 09:08:32 | ||
87.6150 € | -0.2750 € | -0.31 % | 09:08:22 | ||
85.2800 € | -0.2800 € | -0.33 % | 09:08:31 | ||
104.7900 € | -0.4600 € | -0.44 % | 09:07:35 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:07:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:08:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:08:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:06:46 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:07:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:07:11 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:08:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:07:22 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:07:38 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:07:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:07:17 | ||
0.9045 € | +0.0530 € | +6.22 % | 09:07:36 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:08:30 | ||
1.8820 € | +0.0320 € | +1.73 % | 09:07:16 | ||
6.5600 € | +0.1000 € | +1.55 % | 09:07:53 | ||
0.0410 € | - € | 0.00 % | 09:05:44 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:08:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:07:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:06:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:07:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:07:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:07:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:08:00 | ||
0.4430 € | +0.0900 € | +25.50 % | 09:08:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:07:44 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:07:17 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:07:24 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:07:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:07:15 |
4.8815 € | +0.3700 € | +8.20 % | 09:08:31 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:06:14 | ||
35.9250 € | +2.0250 € | +5.97 % | 09:08:24 | ||
10.9525 € | +0.5525 € | +5.31 % | 09:08:21 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:07:35 | ||
48.2950 € | -2.7350 € | -5.36 % | 09:08:30 | ||
29.6700 € | -1.9050 € | -6.03 % | 09:08:29 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:06:30 | ||
5.9050 € | -0.3875 € | -6.16 % | 09:08:24 |
L&S Indikation18,023.00
Turnover tops
388.1500 € | -0.9500 € | -0.24 % | 1,288,650 € | 09:08:28 | |
48.2950 € | -2.7350 € | -5.36 % | 1,093,320 € | 09:08:30 | |
161.1900 € | +1.3900 € | +0.87 % | 593,943 € | 09:08:28 | |
161.9100 € | -4.9500 € | -2.97 % | 476,434 € | 09:08:22 | |
785.7000 € | -0.9000 € | -0.11 % | 470,308 € | 09:08:28 | |
4.8815 € | +0.3700 € | +8.20 % | 457,481 € | 09:08:31 | |
513.8000 € | +0.4000 € | +0.08 % | 351,592 € | 09:08:30 | |
25.1850 € | +0.0400 € | +0.16 % | 340,795 € | 09:08:22 | |
17.0080 € | +0.2670 € | +1.59 % | 271,270 € | 09:08:31 | |
167.6200 € | +0.1800 € | +0.11 % | 263,251 € | 09:08:28 |
2.2050 € | +0.4250 € | +23.88 % | 22,366 € | 09:08:29 | |
2.8250 € | -0.5250 € | -15.67 % | 11,671 € | 09:08:30 | |
4.3950 € | -0.6850 € | -13.48 % | 10,983 € | 09:08:29 | |
6.6750 € | +0.5150 € | +8.36 % | 9,825 € | 09:08:30 | |
4.6550 € | -0.6750 € | -12.66 % | 9,000 € | 09:08:30 | |
6.5150 € | +0.7000 € | +12.04 % | 8,694 € | 09:08:28 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:08:28 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:08:32 | |
6.2150 € | -0.6350 € | -9.27 % | 6,295 € | 09:08:29 | |
5.0450 € | +0.4350 € | +9.44 % | 6,166 € | 09:08:30 |
1.8800 € | +0.5000 € | +36.23 % | 3,740 € | 09:08:32 | |
3.1450 € | -0.1200 € | -3.68 % | 3,200 € | 09:08:22 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 09:08:25 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 09:08:31 | |
3.7300 € | +0.6100 € | +19.55 % | 1,080 € | 09:08:32 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:08:29 | |
0.3250 € | -0.0900 € | -21.69 % | 310 € | 09:08:22 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:07:11 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:08:01 | |
72.0700 € | +0.8250 € | +1.16 % | 178,500 € | 09:08:01 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 09:08:28 | |
74.1050 € | +0.0250 € | +0.03 % | 39,771 € | 09:08:28 | |
401.1000 € | -1.8250 € | -0.45 % | 39,430 € | 09:08:28 | |
89.8760 € | -0.2080 € | -0.23 % | 38,962 € | 09:08:26 | |
89.2320 € | +0.3990 € | +0.45 % | 35,144 € | 09:08:24 | |
0.2991 € | +0.0014 € | +0.47 % | 31,201 € | 09:08:12 | |
6.7790 € | -0.1900 € | -2.73 % | 27,852 € | 09:08:30 | |
92.1000 € | -1.1400 € | -1.22 % | 27,774 € | 09:08:20 |
120.3420 € | +0.1000 € | +0.08 % | 67,488 € | 09:08:24 | |
82.6735 € | -0.8730 € | -1.04 % | 40,262 € | 09:08:21 | |
115.6750 € | +1.6735 € | +1.47 % | 12,685 € | 09:08:23 | |
897.2885 € | +2.7070 € | +0.30 % | 3,605 € | 09:08:21 | |
24.7475 € | -0.0065 € | -0.03 % | 2,017 € | 09:08:31 | |
197.5055 € | +1.4460 € | +0.74 % | 1,958 € | 09:08:30 | |
134.3435 € | +0.3570 € | +0.27 % | 1,483 € | 09:08:31 | |
229.0800 € | +1.0195 € | +0.45 % | 1,351 € | 09:08:29 | |
659.0680 € | +7.8970 € | +1.21 % | 1,328 € | 09:08:22 | |
123.3410 € | -1.4780 € | -1.18 % | 1,231 € | 09:08:31 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:07:05 | |
0.4314 € | +0.0418 € | +10.73 % | 130,250 | 09:08:22 | |
1.3350 € | -0.1020 € | -7.10 % | 115,613 | 09:07:38 | |
0.0109 € | +0.0003 € | +2.83 % | 110,000 | 09:08:26 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:08:22 | |
4.8815 € | +0.3700 € | +8.20 % | 95,483 | 09:08:31 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:07:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:06:18 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:05:57 | |
48.2950 € | -2.7350 € | -5.36 % | 22,702 | 09:08:30 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:08:32 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:08:32 | |
0.0630 € | +0.0400 € | +173.91 % | 45,454 | 09:08:21 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:06:49 | |
2.2050 € | +0.4250 € | +23.88 % | 10,550 | 09:08:29 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:06:12 | |
0.2350 € | +0.0650 € | +38.24 % | 10,000 | 09:08:12 | |
0.0820 € | +0.0390 € | +90.70 % | 7,500 | 09:08:22 | |
0.1950 € | +0.0550 € | +39.29 % | 7,150 | 09:08:12 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:07:30 |
1.8800 € | +0.5000 € | +36.23 % | 2,000 | 09:08:32 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 09:08:31 | |
0.3250 € | -0.0900 € | -21.69 % | 1,000 | 09:08:22 | |
3.1450 € | -0.1200 € | -3.68 % | 1,000 | 09:08:22 | |
2.6000 € | +0.3300 € | +14.54 % | 900 | 09:08:32 | |
3.7300 € | +0.6100 € | +19.55 % | 300 | 09:08:32 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:08:29 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:07:11 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 09:08:12 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 09:08:28 | |
6.7790 € | -0.1900 € | -2.73 % | 4,000 | 09:08:30 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:08:01 | |
72.0700 € | +0.8250 € | +1.16 % | 2,500 | 09:08:01 | |
15.2980 € | -0.1960 € | -1.27 % | 600 | 09:06:58 | |
74.1050 € | +0.0250 € | +0.03 % | 536 | 09:08:28 | |
52.6550 € | -0.6300 € | -1.18 % | 500 | 09:08:11 | |
5.2074 € | +0.0060 € | +0.12 % | 500 | 09:08:22 | |
5.2030 € | +0.0335 € | +0.65 % | 500 | 09:07:49 |
120.3420 € | +0.1000 € | +0.08 % | 564 | 09:08:24 | |
82.6735 € | -0.8730 € | -1.04 % | 480 | 09:08:21 | |
115.6750 € | +1.6735 € | +1.47 % | 110 | 09:08:23 | |
24.7470 € | -0.0070 € | -0.03 % | 81 | 09:08:32 | |
134.3435 € | +0.3570 € | +0.27 % | 11 | 09:08:32 | |
123.3410 € | -1.4780 € | -1.18 % | 10 | 09:08:31 | |
197.5065 € | +1.4470 € | +0.74 % | 10 | 09:08:32 | |
229.0800 € | +1.0195 € | +0.45 % | 6 | 09:08:29 | |
70.5525 € | +1.6390 € | +2.38 % | 5 | 09:08:24 | |
897.2885 € | +2.7070 € | +0.30 % | 4 | 09:08:21 |
Mostwanted
785.7000 € | -0.9000 € | -0.11 % | 09:08:28 | |
161.1800 € | +1.3800 € | +0.86 % | 09:08:31 | |
9.2525 € | -0.0800 € | -0.86 % | 09:08:33 | |
48.2950 € | -2.7350 € | -5.36 % | 09:08:30 | |
513.8000 € | +0.4000 € | +0.08 % | 09:08:31 |
0.1050 € | +0.0390 € | +59.09 % | 09:08:32 | |
5.8150 € | +0.5250 € | +9.92 % | 09:08:32 | |
1.9550 € | +0.0250 € | +1.30 % | 09:08:32 | |
2.6750 € | +0.5350 € | +25.00 % | 09:08:32 | |
4.9550 € | -0.3200 € | -6.07 % | 09:08:28 |
1.0900 € | +0.1700 € | +18.48 % | 09:08:32 | |
0.5900 € | -0.1000 € | -14.49 % | 09:08:32 | |
4.3700 € | -0.4300 € | -8.96 % | 09:08:32 | |
0.6000 € | +0.2500 € | +71.43 % | 09:08:32 | |
0.0950 € | +0.0200 € | +26.67 % | 09:07:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:07:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:06:48 | |
107.6925 € | - € | 0.00 % | 09:08:25 | |
6.1795 € | +0.0200 € | +0.32 % | 09:08:32 |
Indications
2,339.0150 $ | +0.30 % | |
27.6315 $ | +0.66 % | |
88.2700 $ | +0.38 % | |
84.1000 $ | +0.39 % | |
1.9845 € | +0.25 % | |
129.8750 € | +0.13 % | |
64,320.0750 $ | -0.78 % | |
3,134.7950 $ | -1.28 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.807 € | 600 | 09:08:31.735 | |
17.00 € | 1,000 | 09:08:30.836 | |
17.00 € | 50 | 09:08:30.771 | |
16.986 € | 573 | 09:08:27.525 | |
2.14 € | 123 | 09:08:25.423 | |
243.40 € | 5 | 09:08:24.147 | |
4.917 € | 200 | 09:08:15.453 | |
22.53 € | 630 | 09:08:12.474 | |
9.265 € | 300 | 09:08:10.523 | |
0.427 € | 4,000 | 09:08:06.343 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank