Tops & Flops
32.6525 € | +0.0500 € | +0.15 % | 07:09:56 | ||
62.3000 € | -0.1400 € | -0.22 % | 07:09:56 | ||
219.0000 € | -0.5000 € | -0.23 % | 07:09:56 | ||
150.8000 € | -0.3500 € | -0.23 % | 07:09:56 | ||
512.2000 € | -1.2000 € | -0.23 % | 07:09:56 | ||
25.0450 € | -0.1000 € | -0.40 % | 07:09:56 | ||
73.4700 € | -0.3400 € | -0.46 % | 07:09:56 | ||
156.0000 € | -0.9000 € | -0.57 % | 07:09:56 | ||
283.7000 € | -1.7000 € | -0.60 % | 07:09:56 | ||
48.0000 € | -3.0300 € | -5.94 % | 07:12:01 |
122.3000 € | -0.2000 € | -0.16 % | 07:10:55 | ||
60.3250 € | -0.1000 € | -0.17 % | 07:10:55 | ||
57.9500 € | -0.1000 € | -0.17 % | 07:10:55 | ||
21.9900 € | -0.0400 € | -0.18 % | 07:10:55 | ||
77.0250 € | -0.1500 € | -0.19 % | 07:10:55 | ||
26.6300 € | -0.1200 € | -0.45 % | 07:11:21 | ||
1.8595 € | -0.0090 € | -0.48 % | 07:10:45 | ||
37.9400 € | -0.2200 € | -0.58 % | 07:11:55 | ||
31.3850 € | -0.1900 € | -0.60 % | 07:11:55 | ||
9.2750 € | -0.0575 € | -0.62 % | 07:11:55 |
32.6525 € | +0.0500 € | +0.15 % | 07:09:56 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:10:55 | ||
21.9900 € | -0.0400 € | -0.18 % | 07:10:55 | ||
77.0250 € | -0.1500 € | -0.19 % | 07:10:55 | ||
12.3950 € | -0.0250 € | -0.20 % | 07:10:55 | ||
29.1800 € | -0.1200 € | -0.41 % | 07:11:21 | ||
70.2750 € | -0.3000 € | -0.43 % | 07:10:55 | ||
37.9400 € | -0.2200 € | -0.58 % | 07:11:55 | ||
283.7000 € | -1.7000 € | -0.60 % | 07:09:56 | ||
9.2750 € | -0.0575 € | -0.62 % | 07:11:55 |
9.1500 € | - € | 0.00 % | 07:10:47 | ||
66.9250 € | -0.1000 € | -0.15 % | 07:10:55 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:10:55 | ||
13.1400 € | -0.0200 € | -0.15 % | 07:10:55 | ||
6.3950 € | -0.0100 € | -0.16 % | 07:10:55 | ||
29.1800 € | -0.1200 € | -0.41 % | 07:11:21 | ||
243.0000 € | -1.0000 € | -0.41 % | 07:11:55 | ||
70.2750 € | -0.3000 € | -0.43 % | 07:10:55 | ||
2.1010 € | -0.0090 € | -0.43 % | 07:11:21 | ||
22.4500 € | -0.1000 € | -0.44 % | 07:11:21 |
10.6700 € | +0.0300 € | +0.28 % | 07:09:11 | ||
0.0128 € | - € | 0.00 % | 07:11:44 | ||
2.2025 € | - € | 0.00 % | 07:10:20 | ||
17.0750 € | - € | 0.00 % | 07:10:20 | ||
2.4900 € | - € | 0.00 % | 07:11:44 | ||
0.0490 € | -0.0004 € | -0.81 % | 07:11:44 | ||
2.0875 € | -0.0175 € | -0.83 % | 07:11:44 | ||
0.0117 € | -0.0001 € | -0.85 % | 07:11:44 | ||
47.7000 € | -0.9750 € | -2.00 % | 07:10:45 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:10:20 |
122.1000 € | +1.5000 € | +1.24 % | 07:09:11 | ||
199.6000 € | +1.5500 € | +0.78 % | 07:09:11 | ||
250.7250 € | +1.4500 € | +0.58 % | 07:09:57 | ||
30.2100 € | +0.1475 € | +0.49 % | 07:09:57 | ||
52.6350 € | +0.2450 € | +0.47 % | 07:09:11 | ||
104.9300 € | -0.3200 € | -0.30 % | 07:09:11 | ||
256.6250 € | -0.9250 € | -0.36 % | 07:09:57 | ||
255.1000 € | -1.0000 € | -0.39 % | 07:09:11 | ||
85.1600 € | -0.4000 € | -0.47 % | 07:09:11 | ||
314.2500 € | -4.0000 € | -1.26 % | 07:09:11 |
8.2750 € | +0.4250 € | +5.41 % | 07:12:01 | ||
0.6500 € | +0.0300 € | +4.84 % | 07:09:43 | ||
27.7000 € | +1.0500 € | +3.94 % | 07:12:01 | ||
0.8300 € | +0.0300 € | +3.75 % | 07:09:43 | ||
0.9700 € | +0.0300 € | +3.19 % | 07:09:44 | ||
12.0800 € | -0.3690 € | -2.96 % | 07:09:43 | ||
221.0000 € | -7.3500 € | -3.22 % | 07:09:25 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:09:12 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:09:12 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:10:00 |
0.8905 € | +0.0390 € | +4.58 % | 07:12:04 | ||
1.8700 € | +0.0200 € | +1.08 % | 07:09:30 | ||
2.6200 € | +0.0200 € | +0.77 % | 07:09:30 | ||
6.4900 € | +0.0300 € | +0.46 % | 07:09:11 | ||
4.7200 € | +0.0100 € | +0.21 % | 07:12:00 | ||
2.4700 € | - € | 0.00 % | 07:09:11 | ||
0.1140 € | - € | 0.00 % | 07:11:57 | ||
0.0410 € | - € | 0.00 % | 07:10:00 | ||
7.7500 € | -0.0250 € | -0.32 % | 07:09:11 |
0.4110 € | +0.0580 € | +16.43 % | 07:10:12 | ||
0.0340 € | +0.0035 € | +11.48 % | 07:10:00 | ||
0.0345 € | +0.0035 € | +11.29 % | 07:10:00 | ||
0.1280 € | +0.0110 € | +9.40 % | 07:12:04 | ||
0.0985 € | +0.0075 € | +8.24 % | 07:12:01 | ||
0.0175 € | -0.0020 € | -10.26 % | 07:10:00 | ||
0.0325 € | -0.0040 € | -10.96 % | 07:10:00 | ||
0.0155 € | -0.0020 € | -11.43 % | 07:10:00 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:10:00 | ||
0.0095 € | -0.0020 € | -17.39 % | 07:10:00 |
32.6525 € | +0.0500 € | +0.15 % | 07:09:56 | ||
30.0000 € | - € | 0.00 % | 07:10:43 | ||
1.4566 € | - € | 0.00 % | 07:09:55 | ||
5.2750 € | - € | 0.00 % | 07:10:47 | ||
9.1500 € | - € | 0.00 % | 07:10:47 | ||
15.7000 € | -0.1000 € | -0.63 % | 07:10:47 | ||
0.2323 € | -0.0015 € | -0.64 % | 07:11:55 | ||
0.7400 € | -0.0050 € | -0.67 % | 07:10:47 | ||
672.5000 € | -5.0000 € | -0.74 % | 07:10:43 | ||
48.0000 € | -3.0300 € | -5.94 % | 07:12:01 |
L&S Indikation17,989.50
Turnover tops
166.8600 € | +22.1000 € | +15.27 % | 2,423,412 € | 25.04. | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 25.04. | |
9.3325 € | -0.3575 € | -3.69 % | 2,261,651 € | 25.04. | |
95.2500 € | -1.0000 € | -1.04 % | 1,825,775 € | 25.04. | |
225.1000 € | -2.1000 € | -0.92 % | 625,380 € | 25.04. | |
40.1400 € | -0.8400 € | -2.05 % | 589,533 € | 25.04. | |
7.0010 € | +0.2800 € | +4.17 % | 560,269 € | 25.04. | |
29.9800 € | +4.6250 € | +18.24 % | 556,342 € | 25.04. | |
31.5750 € | +2.8250 € | +9.83 % | 504,118 € | 25.04. | |
47.7100 € | +2.7100 € | +6.02 % | 244,671 € | 25.04. |
0.2000 € | -0.0300 € | -13.04 % | 30,290 € | 25.04. | |
7.2900 € | +0.3400 € | +4.89 % | 13,840 € | 25.04. | |
0.7900 € | +0.0300 € | +3.95 % | 10,925 € | 25.04. | |
0.8550 € | +0.0300 € | +3.64 % | 8,000 € | 25.04. | |
3.5900 € | -0.0500 € | -1.37 % | 6,760 € | 25.04. | |
1.2300 € | +0.4600 € | +59.74 % | 6,365 € | 25.04. | |
5.0800 € | +2.1600 € | +73.97 % | 6,150 € | 25.04. | |
5.7300 € | +0.3300 € | +6.11 % | 5,420 € | 25.04. | |
3.3500 € | +2.2100 € | +193.86 % | 4,780 € | 25.04. | |
0.0840 € | +0.0010 € | +1.20 % | 4,709 € | 25.04. |
0.6000 € | -0.2400 € | -28.57 % | 7,280 € | 25.04. | |
0.0605 € | -0.3295 € | -84.49 % | 3,370 € | 25.04. | |
1.0400 € | -0.2100 € | -16.80 % | 2,000 € | 25.04. |
19.3690 € | +0.2040 € | +1.06 % | 30,065 € | 25.04. | |
48.5650 € | -0.1550 € | -0.32 % | 4,818 € | 25.04. | |
67.5670 € | +2.0095 € | +3.07 % | 4,129 € | 25.04. | |
8.4575 € | +0.0125 € | +0.15 % | 330 € | 25.04. | |
0.8652 € | -0.0035 € | -0.40 % | 316 € | 25.04. |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 28,320 € | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 25,098 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. |
News
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
25.04.2024 19:03
Volume tops
0.0650 € | +0.0278 € | +74.73 % | 1,962,938 | 25.04. | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 25.04. | |
0.0106 € | +0.0002 € | +1.44 % | 1,870,375 | 25.04. | |
0.3896 € | +0.0034 € | +0.88 % | 312,443 | 25.04. | |
9.3325 € | -0.3575 € | -3.69 % | 237,768 | 25.04. | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 25.04. | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 25.04. | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 25.04. | |
0.8795 € | -0.0280 € | -3.09 % | 94,180 | 25.04. | |
0.0131 € | +0.0002 € | +1.55 % | 90,000 | 25.04. |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 25.04. | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 25.04. | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 25.04. | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 25.04. | |
0.7900 € | +0.0300 € | +3.95 % | 14,188 | 25.04. | |
0.1700 € | -0.0300 € | -15.00 % | 12,600 | 25.04. | |
0.2200 € | +0.0300 € | +15.79 % | 12,500 | 25.04. | |
0.1750 € | +0.0300 € | +20.69 % | 11,552 | 25.04. | |
0.2900 € | - € | 0.00 % | 10,250 | 25.04. | |
0.1600 € | +0.0400 € | +33.33 % | 10,000 | 25.04. |
0.0605 € | -0.3295 € | -84.49 % | 12,000 | 25.04. | |
0.6000 € | -0.2400 € | -28.57 % | 7,000 | 25.04. | |
1.0400 € | -0.2100 € | -16.80 % | 2,500 | 25.04. |
19.3690 € | +0.2040 € | +1.06 % | 1,551 | 25.04. | |
0.8652 € | -0.0035 € | -0.40 % | 365 | 25.04. | |
48.5650 € | -0.1550 € | -0.32 % | 100 | 25.04. | |
67.5670 € | +2.0095 € | +3.07 % | 62 | 25.04. | |
8.4575 € | +0.0125 € | +0.15 % | 40 | 25.04. |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 250 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 200 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. |
Mostwanted
789.0500 € | +2.4500 € | +0.31 % | 07:09:57 | |
388.6250 € | -0.4750 € | -0.12 % | 07:09:57 | |
161.5000 € | +1.7000 € | +1.06 % | 07:09:57 | |
166.8600 € | +22.1000 € | +15.27 % | 25.04. | |
169.3400 € | +0.7100 € | +0.42 % | 07:09:23 |
6.1350 € | +0.8450 € | +15.97 % | 07:11:54 | |
2.9950 € | +0.8550 € | +39.95 % | 07:11:28 | |
2.4900 € | -0.8600 € | -25.67 % | 07:11:54 | |
0.5950 € | -0.0300 € | -4.80 % | 07:10:56 | |
0.1700 € | -0.0600 € | -26.09 % | 25.04. |
1.1900 € | +0.2700 € | +29.35 % | 07:10:25 | |
0.6900 € | +0.0900 € | +15.00 % | 25.04. | |
3.8700 € | -0.9300 € | -19.38 % | 07:11:27 | |
0.0750 € | - € | 0.00 % | 07:12:02 | |
0.2100 € | -0.1400 € | -40.00 % | 07:11:53 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 25.04. | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,335.9600 $ | +0.17 % | |
27.5750 $ | +0.46 % | |
88.0650 $ | +0.14 % | |
83.8800 $ | +0.13 % | |
1.9895 € | +0.51 % | |
129.7750 € | +0.05 % | |
64,169.5800 $ | -1.01 % | |
3,136.0450 $ | -1.25 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
417.15 € | 5 | 25.04. 22:59:27.934 | |
24.19 € | 250 | 25.04. 22:59:26.232 | |
0.3916 € | 1,000 | 25.04. 22:59:23.019 | |
36.58 € | 30 | 25.04. 22:59:15.018 | |
28.16 € | 20 | 25.04. 22:59:10.770 | |
13.508 € | 97 | 25.04. 22:59:03.618 | |
26.92 € | 25 | 25.04. 22:58:53.825 | |
160.32 € | 40 | 25.04. 22:58:46.422 | |
167.92 € | 15 | 25.04. 22:58:45.601 | |
37.20 € | 50 | 25.04. 22:58:37.384 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank