Tops & Flops
35.7300 € | +0.4950 € | +1.40 % | 13:29:29 | ||
221.4500 € | +2.8500 € | +1.30 % | 13:29:14 | ||
35.5875 € | +0.4150 € | +1.18 % | 13:29:32 | ||
555.8000 € | +6.1000 € | +1.11 % | 13:29:21 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:27:46 | ||
68.1200 € | -0.4000 € | -0.58 % | 13:29:30 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:29:28 | ||
85.4000 € | -0.9750 € | -1.13 % | 13:28:49 | ||
218.4500 € | -2.5000 € | -1.13 % | 13:29:31 | ||
25.0650 € | -0.3550 € | -1.40 % | 13:29:27 |
22.2200 € | +0.7400 € | +3.45 % | 13:29:12 | ||
26.3900 € | +0.8700 € | +3.41 % | 13:29:08 | ||
26.5200 € | +0.6200 € | +2.39 % | 13:27:40 | ||
34.6300 € | +0.4800 € | +1.41 % | 13:28:28 | ||
239.5000 € | +2.4000 € | +1.01 % | 13:28:06 | ||
76.6000 € | -0.7250 € | -0.94 % | 13:29:21 | ||
16.8500 € | -0.1600 € | -0.94 % | 13:29:30 | ||
53.0050 € | -0.5900 € | -1.10 % | 13:29:22 | ||
9.1100 € | -0.1060 € | -1.15 % | 13:29:14 | ||
13.0900 € | -0.1550 € | -1.17 % | 13:29:27 |
26.5200 € | +0.6200 € | +2.39 % | 13:27:40 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:29:14 | ||
239.5000 € | +2.4000 € | +1.01 % | 13:28:06 | ||
43.4500 € | +0.2800 € | +0.65 % | 13:28:56 | ||
5.1460 € | +0.0310 € | +0.61 % | 13:26:48 | ||
16.4375 € | -0.1275 € | -0.77 % | 13:28:37 | ||
74.6000 € | -0.6000 € | -0.80 % | 13:29:16 | ||
111.4000 € | -0.9000 € | -0.80 % | 13:28:47 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:29:28 | ||
27.5500 € | -0.6750 € | -2.39 % | 13:29:11 |
8.5200 € | +0.1800 € | +2.16 % | 13:28:40 | ||
14.8700 € | +0.2300 € | +1.57 % | 13:28:03 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:29:14 | ||
12.2600 € | +0.1300 € | +1.07 % | 13:29:07 | ||
4.1880 € | +0.0370 € | +0.89 % | 13:28:39 | ||
27.5500 € | -0.6750 € | -2.39 % | 13:29:11 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:27:45 | ||
8.7725 € | -0.2275 € | -2.53 % | 13:29:08 | ||
13.0700 € | -0.6800 € | -4.95 % | 13:28:06 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:29:20 |
20.9250 € | +4.0150 € | +23.74 % | 13:28:51 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:29:07 | ||
3.7550 € | +0.2425 € | +6.90 % | 13:27:44 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:29:00 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:26:34 | ||
0.3745 € | -0.0180 € | -4.59 % | 13:28:31 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:26:39 | ||
43.8900 € | -2.7700 € | -5.94 % | 13:27:17 | ||
0.2370 € | -0.0158 € | -6.25 % | 13:27:49 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:28:11 |
150.3000 € | +1.8000 € | +1.21 % | 13:29:28 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:27:58 | ||
65.7500 € | +0.4900 € | +0.75 % | 13:28:23 | ||
752.7500 € | +5.2000 € | +0.70 % | 13:29:27 | ||
194.5000 € | +1.2000 € | +0.62 % | 13:29:33 | ||
124.1700 € | -0.1600 € | -0.13 % | 13:29:15 | ||
85.8500 € | -0.1500 € | -0.17 % | 13:28:26 | ||
276.2000 € | -0.5250 € | -0.19 % | 13:29:06 | ||
277.9500 € | -1.7750 € | -0.63 % | 13:29:13 | ||
49.7875 € | -3.3125 € | -6.24 % | 13:29:32 |
0.2245 € | +0.0270 € | +13.67 % | 13:28:11 | ||
38.3000 € | +3.9000 € | +11.34 % | 13:29:23 | ||
3.8000 € | +0.2700 € | +7.65 % | 13:26:59 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:28:49 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:28:12 | ||
243.6000 € | -7.0000 € | -2.79 % | 13:28:13 | ||
16.3340 € | -0.5870 € | -3.47 % | 13:28:02 | ||
4.1615 € | -0.1885 € | -4.33 % | 13:29:32 | ||
3.4710 € | -0.2390 € | -6.44 % | 13:29:08 | ||
2.1065 € | -0.3435 € | -14.02 % | 13:29:23 |
0.1420 € | +0.0100 € | +7.54 % | 13:27:04 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:26:47 | ||
2.0690 € | +0.0470 € | +2.32 % | 13:27:19 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:29:13 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:27:29 | ||
3.1070 € | -0.0055 € | -0.18 % | 13:29:14 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:28:23 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:26:58 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:28:30 | ||
0.7330 € | -0.0170 € | -2.27 % | 13:28:05 |
0.0160 € | +0.0065 € | +68.42 % | 13:26:42 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:26:56 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:28:26 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:26:42 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:28:55 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:27:33 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:27:18 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:27:27 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:29:17 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:27:14 |
2.4800 € | +0.1300 € | +5.53 % | 13:29:19 | ||
19.6650 € | +0.8600 € | +4.57 % | 13:29:28 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:26:33 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:27:13 | ||
17.6500 € | +0.6000 € | +3.52 % | 13:26:39 | ||
13.0700 € | -0.6800 € | -4.95 % | 13:28:06 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:29:20 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:29:31 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:28:14 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:26:33 |
L&S Indikation24,178.50
Turnover tops
1,548.5000 € | +7.5000 € | +0.49 % | 1,652,936 € | 13:28:37 | |
166.4500 € | +0.2250 € | +0.14 % | 527,257 € | 13:29:09 | |
388.1500 € | +2.4500 € | +0.64 % | 459,194 € | 13:29:26 | |
49.8525 € | -3.2475 € | -6.12 % | 443,896 € | 13:29:26 | |
119.2250 € | -0.5750 € | -0.48 % | 376,517 € | 13:29:08 | |
4.8003 € | +0.0328 € | +0.69 % | 359,006 € | 13:29:13 | |
210.1500 € | +5.1250 € | +2.50 % | 312,880 € | 13:29:26 | |
160.4700 € | +7.1200 € | +4.64 % | 310,938 € | 13:29:26 | |
1.5720 € | +0.1140 € | +7.82 % | 307,460 € | 13:29:25 | |
150.2900 € | +1.7900 € | +1.21 % | 304,538 € | 13:29:26 |
3.6050 € | -0.5450 € | -13.13 % | 166,519 € | 13:29:33 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:27:46 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 13:29:21 | |
4.4350 € | +0.5450 € | +14.01 % | 53,976 € | 13:29:33 | |
3.9150 € | +0.5450 € | +16.17 % | 49,800 € | 13:29:28 | |
8.1050 € | +0.5450 € | +7.21 % | 45,042 € | 13:29:33 | |
3.4050 € | -0.4850 € | -12.47 % | 40,975 € | 13:29:28 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:29:09 | |
13.8350 € | -0.5150 € | -3.59 % | 38,070 € | 13:29:33 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:29:09 |
5.1050 € | -0.2350 € | -4.40 % | 3,920 € | 13:29:23 | |
2.1350 € | +0.2750 € | +14.78 % | 2,079 € | 13:29:32 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5450 € | -0.2850 € | -2.22 % | 848 € | 13:29:32 | |
2.1150 € | -0.0750 € | -3.42 % | 68 € | 13:28:02 |
338.6580 € | +8.4765 € | +2.57 % | 1,036,619 € | 13:29:11 | |
110.3050 € | +0.4425 € | +0.40 % | 824,151 € | 13:29:22 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:28:02 | |
219.7950 € | +8.9055 € | +4.22 % | 320,807 € | 13:29:13 | |
54.6830 € | +0.1400 € | +0.26 % | 311,847 € | 13:29:25 | |
19.6740 € | +0.0640 € | +0.33 % | 299,292 € | 13:27:25 | |
147.9495 € | +0.0050 € | +0.00 % | 271,486 € | 13:29:17 | |
37.6355 € | +0.1575 € | +0.42 % | 268,069 € | 13:29:26 | |
355.6000 € | -1.6200 € | -0.45 % | 257,940 € | 13:29:20 | |
43.9410 € | +1.3690 € | +3.22 % | 254,980 € | 13:29:26 |
1,168.5175 € | +0.1910 € | +0.02 % | 140,017 € | 13:28:53 | |
263.0430 € | +2.7700 € | +1.06 % | 124,420 € | 13:29:34 | |
146.2610 € | +0.1655 € | +0.11 % | 99,940 € | 13:29:34 | |
3,979.8990 € | +22.0025 € | +0.56 % | 47,739 € | 13:29:32 | |
664.3400 € | +4.0060 € | +0.61 % | 41,955 € | 13:29:32 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:27:43 | |
397.9950 € | +2.2095 € | +0.56 % | 35,454 € | 13:29:33 | |
163.8340 € | +1.0685 € | +0.66 % | 29,001 € | 13:29:19 | |
968.1465 € | +1.5115 € | +0.16 % | 28,038 € | 13:29:34 | |
553.3880 € | -4.9895 € | -0.89 % | 27,774 € | 13:29:30 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0435 € | -0.0035 € | -7.45 % | 347,826 | 13:29:13 | |
1.5720 € | +0.1140 € | +7.82 % | 195,975 | 13:29:25 | |
0.2140 € | -0.0010 € | -0.47 % | 167,947 | 13:28:42 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:27:49 | |
1.5500 € | +0.0050 € | +0.32 % | 116,374 | 13:29:00 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:28:19 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:27:14 | |
0.0765 € | - € | 0.00 % | 100,000 | 13:22:51 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:29:09 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 13:27:14 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:27:16 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 13:29:21 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:28:02 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:29:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:27:46 | |
3.6050 € | -0.5450 € | -13.13 % | 55,760 | 13:29:33 | |
0.3050 € | - € | 0.00 % | 50,000 | 13:27:44 | |
0.5500 € | +0.0200 € | +3.77 % | 35,000 | 13:27:55 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:28:20 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:27:29 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1350 € | +0.2750 € | +14.78 % | 990 | 13:29:32 | |
5.1050 € | -0.2350 € | -4.40 % | 800 | 13:29:23 | |
12.5450 € | -0.2850 € | -2.22 % | 70 | 13:29:32 | |
2.1150 € | -0.0750 € | -3.42 % | 32 | 13:28:02 |
0.0233 € | - € | 0.00 % | 650,500 | 13:29:17 | |
0.6142 € | -0.0023 € | -0.37 % | 400,000 | 13:29:27 | |
2.5700 € | -0.0303 € | -1.17 % | 50,501 | 13:29:27 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:29:28 | |
0.9541 € | +0.0343 € | +3.72 % | 20,565 | 13:28:17 | |
4.3890 € | +0.0320 € | +0.73 % | 17,766 | 13:29:28 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:29:06 | |
19.6740 € | +0.0640 € | +0.33 % | 15,211 | 13:27:25 | |
0.0354 € | -0.0004 € | -0.98 % | 14,270 | 13:29:14 | |
0.8722 € | +0.0194 € | +2.27 % | 12,494 | 13:29:06 |
146.2615 € | +0.1660 € | +0.11 % | 680 | 13:29:35 | |
263.0480 € | +2.7750 € | +1.07 % | 473 | 13:29:35 | |
101.3020 € | +0.4240 € | +0.42 % | 200 | 13:29:35 | |
102.5205 € | -0.0310 € | -0.03 % | 200 | 13:29:35 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:27:43 | |
163.8340 € | +1.0685 € | +0.66 % | 175 | 13:29:19 | |
96.8145 € | +0.1470 € | +0.15 % | 156 | 13:29:33 | |
1,168.5175 € | +0.1910 € | +0.02 % | 117 | 13:28:53 | |
111.0275 € | -1.0540 € | -0.94 % | 100 | 13:29:27 | |
397.9950 € | +2.2095 € | +0.56 % | 89 | 13:29:33 |
Mostwanted
1,548.5000 € | +7.5000 € | +0.49 % | 13:28:37 | |
150.3000 € | +1.8000 € | +1.21 % | 13:29:28 | |
1.5720 € | +0.1140 € | +7.82 % | 13:29:34 | |
417.7750 € | +6.0750 € | +1.48 % | 13:29:31 | |
53.0050 € | -0.5900 € | -1.10 % | 13:29:22 |
0.2050 € | -0.0500 € | -19.61 % | 13:29:15 | |
0.4750 € | -0.0300 € | -5.94 % | 13:28:44 | |
1.9200 € | +0.0500 € | +2.67 % | 13:27:40 | |
7.9900 € | +0.0500 € | +0.63 % | 13:29:09 | |
8.3500 € | -0.0200 € | -0.24 % | 13:29:23 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
7.5150 € | +0.2350 € | +3.23 % | 13:29:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0815 € | +0.7635 € | +0.46 % | 13:29:35 | |
321.9400 € | +0.8215 € | +0.26 % | 13:29:25 | |
60.2165 € | +2.1595 € | +3.72 % | 13:28:40 | |
211.7850 € | +5.5785 € | +2.71 % | 13:29:35 | |
136.7385 € | -0.5620 € | -0.41 % | 13:29:33 |
Indications
4,325.5350 $ | -0.13 % | |
65.9450 $ | +0.72 % | |
60.0650 $ | +0.54 % | |
56.2700 $ | +0.66 % | |
3.6455 € | -0.92 % | |
127.1750 € | -0.30 % |
Cryptos
87,993.2000 $ | +2.80 % | |
2,958.8000 $ | +4.54 % | |
1.8740 $ | +3.08 % | |
589.6610 $ | +3.18 % | |
88,149.0000 $ | +2.87 % | |
125.8580 $ | +5.05 % | |
0.2190 $ | +5.29 % | |
12.0020 $ | +3.55 % | |
12.4550 $ | +2.77 % | |
0.1110 $ | +1.83 % | |
1.8120 $ | +1.91 % | |
0.3690 $ | +3.94 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
10.085 € | 183 | 13:29:35.386 | |
21.14 € | 250 | 13:29:31.222 | |
49.815 € | 40 | 13:29:30.811 | |
207.00 € | 8 | 13:29:28.272 | |
12.304 € | 1 | 13:29:24.595 | |
66.31 € | 450 | 13:29:02.039 | |
53.20 € | 19 | 13:28:43.049 | |
55.20 € | 60 | 13:28:36.153 | |
15.151 € | 200 | 13:28:33.545 | |
1,550.00 € | 42 | 13:28:07.578 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
