Tops & Flops
27.9175 € | +0.6250 € | +2.29 % | 08:21:21 | ||
27.4550 € | +0.4800 € | +1.78 % | 08:20:37 | ||
520.7000 € | +5.1000 € | +0.99 % | 08:21:37 | ||
24.6600 € | +0.2100 € | +0.86 % | 08:20:58 | ||
103.2500 € | +0.7750 € | +0.76 % | 08:21:35 | ||
48.8725 € | -0.0225 € | -0.05 % | 08:21:19 | ||
100.2750 € | -0.1500 € | -0.15 % | 08:21:25 | ||
32.2950 € | -0.1250 € | -0.39 % | 08:21:31 | ||
39.1725 € | -0.3375 € | -0.85 % | 08:21:25 | ||
13.7300 € | -0.2575 € | -1.84 % | 08:21:29 |
51.5800 € | +1.0900 € | +2.16 % | 08:21:18 | ||
27.3300 € | +0.4100 € | +1.52 % | 08:20:26 | ||
9.7925 € | +0.1075 € | +1.11 % | 08:21:22 | ||
47.5200 € | +0.5000 € | +1.06 % | 08:20:51 | ||
43.4900 € | +0.4250 € | +0.99 % | 08:21:35 | ||
21.7150 € | -0.1400 € | -0.64 % | 08:21:29 | ||
1.9705 € | -0.0163 € | -0.82 % | 08:21:34 | ||
26.1700 € | -0.2250 € | -0.85 % | 08:19:38 | ||
68.5750 € | -1.4000 € | -2.00 % | 08:21:14 | ||
36.9000 € | -0.9800 € | -2.59 % | 08:20:58 |
9.7925 € | +0.1075 € | +1.11 % | 08:21:22 | ||
70.7250 € | +0.6000 € | +0.86 % | 08:21:25 | ||
52.3700 € | +0.3700 € | +0.71 % | 08:20:58 | ||
18.9850 € | +0.1300 € | +0.69 % | 08:20:39 | ||
283.0500 € | +1.6500 € | +0.59 % | 08:21:23 | ||
83.1500 € | -0.1250 € | -0.15 % | 08:19:36 | ||
32.2950 € | -0.1250 € | -0.39 % | 08:21:31 | ||
21.7150 € | -0.1400 € | -0.64 % | 08:21:29 | ||
39.1725 € | -0.3375 € | -0.85 % | 08:21:25 | ||
249.0000 € | -3.0000 € | -1.19 % | 08:19:12 |
3.8550 € | +0.1625 € | +4.40 % | 08:21:32 | ||
4.9440 € | +0.1670 € | +3.50 % | 08:21:17 | ||
44.8000 € | +1.0250 € | +2.34 % | 08:19:38 | ||
8.3600 € | +0.1050 € | +1.27 % | 08:20:02 | ||
100.8000 € | +1.2500 € | +1.26 % | 08:19:05 | ||
49.5500 € | -0.1500 € | -0.30 % | 08:21:35 | ||
110.6000 € | -0.4000 € | -0.36 % | 08:18:43 | ||
7.2550 € | -0.0275 € | -0.38 % | 08:21:36 | ||
249.0000 € | -3.0000 € | -1.19 % | 08:19:12 | ||
21.6500 € | -0.3000 € | -1.37 % | 08:20:43 |
0.0850 € | +0.0060 € | +7.53 % | 08:19:03 | ||
9.4500 € | +0.6500 € | +7.39 % | 08:19:20 | ||
153.0000 € | +10.0500 € | +7.03 % | 08:21:03 | ||
1.1550 € | +0.0700 € | +6.45 % | 08:21:13 | ||
0.1278 € | +0.0053 € | +4.29 % | 08:21:13 | ||
43.0700 € | -1.7300 € | -3.86 % | 08:21:25 | ||
5.0875 € | -0.2200 € | -4.15 % | 08:21:30 | ||
5.9450 € | -0.3000 € | -4.80 % | 08:19:27 | ||
0.1355 € | -0.0125 € | -8.45 % | 08:10:04 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:18:53 |
140.5900 € | +5.1000 € | +3.76 % | 08:20:39 | ||
160.5100 € | +3.4100 € | +2.17 % | 08:21:24 | ||
371.7000 € | +6.2250 € | +1.70 % | 08:21:34 | ||
92.0650 € | +1.5350 € | +1.70 % | 08:21:07 | ||
182.0800 € | +1.5900 € | +0.88 % | 08:21:22 | ||
54.9900 € | -0.6200 € | -1.11 % | 08:19:12 | ||
309.2500 € | -3.5000 € | -1.12 % | 08:19:21 | ||
216.9250 € | -2.5000 € | -1.14 % | 08:21:20 | ||
153.6500 € | -1.8100 € | -1.16 % | 08:19:04 | ||
85.1000 € | -1.4400 € | -1.66 % | 08:21:06 |
2.7000 € | +0.9300 € | +52.54 % | 08:19:43 | ||
14.3350 € | +2.0850 € | +17.02 % | 08:21:39 | ||
68.5000 € | +9.2500 € | +15.61 % | 08:20:49 | ||
25.0250 € | +3.1550 € | +14.43 % | 08:19:04 | ||
22.3000 € | +2.6500 € | +13.49 % | 08:19:04 | ||
1.9070 € | -0.3195 € | -14.35 % | 08:21:38 | ||
53.0200 € | -10.6400 € | -16.71 % | 08:17:09 | ||
1.5850 € | -0.3450 € | -17.88 % | 08:20:30 | ||
667.5000 € | -147.5000 € | -18.10 % | 08:21:22 | ||
11.9400 € | -3.5100 € | -22.72 % | 08:20:03 |
2.9000 € | +0.1700 € | +6.23 % | 08:19:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 08:19:00 | ||
1.9270 € | +0.0670 € | +3.60 % | 08:19:36 | ||
6.4760 € | +0.1460 € | +2.31 % | 08:20:05 | ||
2.5110 € | +0.0410 € | +1.66 % | 08:19:59 | ||
1.6415 € | -0.0350 € | -2.09 % | 08:20:06 | ||
0.5970 € | -0.0135 € | -2.21 % | 08:19:16 | ||
1.3575 € | -0.0325 € | -2.34 % | 08:21:05 | ||
0.0825 € | -0.0025 € | -2.94 % | 08:19:20 | ||
0.1183 € | -0.0052 € | -4.17 % | 08:19:41 |
0.0110 € | +0.0025 € | +29.41 % | 08:19:40 | ||
0.1230 € | +0.0265 € | +27.46 % | 08:19:15 | ||
0.0170 € | +0.0030 € | +21.43 % | 08:21:02 | ||
0.0395 € | +0.0055 € | +16.18 % | 08:21:21 | ||
0.0445 € | +0.0060 € | +15.58 % | 08:20:43 | ||
0.0090 € | -0.0040 € | -30.77 % | 08:21:02 | ||
0.0410 € | -0.0220 € | -34.92 % | 08:20:32 | ||
0.0045 € | -0.0025 € | -35.71 % | 08:19:27 | ||
0.0082 € | -0.0051 € | -38.35 % | 08:18:43 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:21:25 |
3.9200 € | +0.1900 € | +5.09 % | 08:20:48 | ||
3.8550 € | +0.1625 € | +4.40 % | 08:21:32 | ||
4.9440 € | +0.1670 € | +3.50 % | 08:21:17 | ||
1.7225 € | +0.0525 € | +3.14 % | 08:21:18 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:19:22 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:19:07 | ||
36.9000 € | -0.9800 € | -2.59 % | 08:20:58 | ||
1.1400 € | -0.0400 € | -3.39 % | 08:20:48 | ||
1.9555 € | -0.0925 € | -4.52 % | 08:20:56 | ||
163.9500 € | -8.5500 € | -4.96 % | 08:21:27 |
L&S Indikation17,963.00
Turnover tops
10.5000 € | -3.1000 € | -22.79 % | 408,029 € | 08:21:39 | |
705.3500 € | -42.7000 € | -5.71 % | 260,074 € | 08:21:32 | |
520.7000 € | +5.1000 € | +0.99 % | 207,029 € | 08:21:37 | |
116.2250 € | +0.5000 € | +0.43 % | 204,974 € | 08:21:25 | |
788.9000 € | -10.1500 € | -1.27 % | 177,932 € | 08:21:37 | |
26.8850 € | +1.3550 € | +5.31 % | 176,702 € | 08:21:37 | |
71.1200 € | +0.0250 € | +0.04 % | 172,984 € | 08:21:17 | |
27.9175 € | +0.6250 € | +2.29 % | 120,032 € | 08:21:21 | |
48.8725 € | -0.0225 € | -0.05 % | 112,908 € | 08:21:19 | |
169.2600 € | -0.9800 € | -0.58 % | 100,834 € | 08:21:34 |
3.9650 € | -0.9050 € | -18.58 % | 252,005 € | 08:21:37 | |
2.8700 € | -0.2000 € | -6.51 % | 27,400 € | 08:20:47 | |
7.2900 € | -3.0400 € | -29.43 % | 13,140 € | 08:21:33 | |
4.0500 € | +3.0300 € | +297.06 % | 11,600 € | 07:50:15 | |
4.2750 € | +0.7950 € | +22.84 % | 10,540 € | 08:21:37 | |
2.9350 € | +0.9550 € | +48.23 % | 8,710 € | 08:21:37 | |
1.1900 € | -0.1700 € | -12.50 % | 7,200 € | 08:20:17 | |
17.2550 € | +3.0500 € | +21.47 % | 5,934 € | 08:21:40 | |
2.5350 € | -0.7450 € | -22.71 % | 5,170 € | 08:21:37 | |
1.4550 € | -0.4350 € | -23.02 % | 4,470 € | 08:19:36 |
150.0200 € | +0.6500 € | +0.44 % | 156,223 € | 08:19:13 | |
141.4355 € | +0.0055 € | +0.00 % | 96,179 € | 08:18:02 | |
159.0100 € | +0.6900 € | +0.44 % | 79,545 € | 08:19:11 | |
8.3720 € | -1.0265 € | -10.92 % | 65,818 € | 08:21:02 | |
8.2895 € | -0.0075 € | -0.09 % | 64,108 € | 08:21:18 | |
0.9413 € | -0.0088 € | -0.92 % | 49,604 € | 08:21:07 | |
8.5840 € | +0.0305 € | +0.36 % | 42,468 € | 08:20:04 | |
71.0850 € | -0.2600 € | -0.36 % | 41,848 € | 08:21:18 | |
49.5520 € | -2.0655 € | -4.00 % | 38,651 € | 08:21:38 | |
87.5250 € | -0.0730 € | -0.08 % | 34,977 € | 08:21:26 |
83.5795 € | -0.7510 € | -0.89 % | 13,704 € | 08:21:40 | |
647.9160 € | -0.3970 € | -0.06 % | 11,579 € | 08:21:40 | |
9.7775 € | -0.8485 € | -7.99 % | 9,841 € | 08:21:28 | |
366.2525 € | +0.8515 € | +0.23 % | 9,819 € | 08:21:39 | |
534.7380 € | +0.8350 € | +0.16 % | 9,562 € | 08:21:39 | |
1,500.2000 € | -48.9940 € | -3.16 % | 5,905 € | 08:21:39 | |
1,817.2360 € | -15.6510 € | -0.85 % | 5,459 € | 08:21:39 | |
5,401.1645 € | -5.1535 € | -0.10 % | 5,395 € | 08:21:37 | |
2,468.7640 € | +4.7915 € | +0.19 % | 4,905 € | 08:21:39 | |
436.6635 € | +0.9480 € | +0.22 % | 3,916 € | 08:19:12 |
News
08:18
Borussia Dortmund vorbörslich +5,28% auf €3,88 +++ Nach Champions-League-Sieg
08:17
Ryanair im April mit 17,3 Mio Passagieren (VJ: 16 Mio), Auslastung 92%.
08:16
08:03
Shell kündigt weiteren Rückkauf von Aktien für $3,5 Mrd an.
07:51
USA: Nordex Group erhält Auftrag über 148 MW für Turbinen des Typs N149/5.X.
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
Volume tops
0.0235 € | - € | 0.00 % | 100,000 | 08:20:16 | |
0.0121 € | +0.0001 € | +0.42 % | 76,350 | 08:18:55 | |
0.0082 € | -0.0051 € | -38.35 % | 54,000 | 08:18:43 | |
10.5000 € | -3.1000 € | -22.79 % | 39,686 | 08:21:39 | |
0.5455 € | -0.0185 € | -3.28 % | 26,800 | 08:21:31 | |
0.5743 € | -0.0157 € | -2.66 % | 21,385 | 08:20:05 | |
0.0545 € | -0.0015 € | -2.68 % | 20,000 | 08:20:55 | |
1.9070 € | -0.3195 € | -14.35 % | 14,998 | 08:21:38 | |
0.8450 € | -0.0330 € | -3.76 % | 10,687 | 08:21:36 | |
0.4535 € | +0.0010 € | +0.22 % | 10,000 | 08:20:04 |
3.9650 € | -0.9050 € | -18.58 % | 62,020 | 08:21:37 | |
0.1900 € | -0.0100 € | -5.00 % | 10,000 | 08:06:52 | |
2.8700 € | -0.2000 € | -6.51 % | 10,000 | 08:20:47 | |
4.0500 € | +3.0300 € | +297.06 % | 8,000 | 07:50:15 | |
0.1000 € | -0.0100 € | -9.09 % | 6,500 | 08:20:37 | |
1.1900 € | -0.1700 € | -12.50 % | 6,000 | 08:20:17 | |
0.4350 € | -0.0100 € | -2.25 % | 6,000 | 08:21:37 | |
0.4700 € | -0.3050 € | -39.35 % | 6,000 | 08:18:53 | |
0.0790 € | -0.0710 € | -47.33 % | 5,537 | 08:21:16 | |
0.4000 € | -0.0800 € | -16.67 % | 5,000 | 08:19:34 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9413 € | -0.0088 € | -0.92 % | 52,750 | 08:21:07 | |
8.3720 € | -1.0265 € | -10.92 % | 8,602 | 08:21:02 | |
8.2895 € | -0.0075 € | -0.09 % | 7,781 | 08:21:18 | |
8.5840 € | +0.0305 € | +0.36 % | 4,954 | 08:20:04 | |
5.1855 € | -0.2163 € | -4.00 % | 2,500 | 08:21:38 | |
8.7940 € | +0.1260 € | +1.45 % | 1,750 | 08:21:24 | |
0.3107 € | +0.0115 € | +3.83 % | 1,680 | 08:21:28 | |
12.9330 € | -0.5375 € | -3.99 % | 1,070 | 08:21:40 | |
150.0200 € | +0.6500 € | +0.44 % | 1,041 | 08:19:13 |
9.7775 € | -0.8485 € | -7.99 % | 995 | 08:21:28 | |
83.5795 € | -0.7510 € | -0.89 % | 166 | 08:21:40 | |
89.9720 € | +0.1165 € | +0.13 % | 36 | 08:21:39 | |
140.5010 € | +0.6060 € | +0.43 % | 28 | 08:21:40 | |
366.2515 € | +0.8505 € | +0.23 % | 27 | 08:21:40 | |
125.8535 € | +0.1860 € | +0.15 % | 25 | 07:55:39 | |
534.7380 € | +0.8350 € | +0.16 % | 18 | 08:21:39 | |
647.9160 € | -0.3970 € | -0.06 % | 18 | 08:21:40 | |
105.1755 € | +0.0085 € | +0.01 % | 14 | 08:21:40 | |
255.2165 € | +6.9000 € | +2.78 % | 10 | 08:21:40 |
Mostwanted
10.5000 € | -3.1000 € | -22.79 % | 08:21:39 | |
788.9000 € | -10.1500 € | -1.27 % | 08:21:37 | |
705.3500 € | -42.7000 € | -5.71 % | 08:21:32 | |
169.2600 € | -0.9800 € | -0.58 % | 08:21:34 | |
520.7000 € | +5.1000 € | +0.99 % | 08:21:37 |
6.4350 € | -0.8650 € | -11.85 % | 08:21:37 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.9900 € | -0.2900 € | -22.66 % | 08:21:29 | |
1.4550 € | -0.4350 € | -23.02 % | 08:19:36 | |
2.8750 € | -0.7350 € | -20.36 % | 08:21:37 |
4.1500 € | -0.7000 € | -14.43 % | 08:21:38 | |
0.3900 € | -0.1700 € | -30.36 % | 08:19:05 | |
0.0205 € | -0.1895 € | -90.24 % | 08:19:20 | |
0.0205 € | -0.0400 € | -66.12 % | 08:19:23 | |
0.5200 € | +0.1000 € | +23.81 % | 08:20:42 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 08:19:29 | |
47.1490 € | -0.0625 € | -0.13 % | 08:19:03 | |
107.6925 € | - € | 0.00 % | 08:19:29 | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. |
Indications
2,318.3950 $ | +1.43 % | |
26.5975 $ | +1.15 % | |
83.9600 $ | -2.33 % | |
79.4800 $ | -2.52 % | |
1.9605 € | +0.26 % | |
130.4350 € | +0.37 % | |
57,499.9100 $ | -4.05 % | |
2,914.2150 $ | -1.86 % | |
0.5100 € | +2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.19 € | 280 | 08:22:01.610 | |
705.50 € | 32 | 08:21:55.407 | |
1.465 € | 1,200 | 08:21:52.330 | |
108.04 € | 511 | 08:21:52.290 | |
196.00 € | 20 | 08:21:52.058 | |
48.855 € | 60 | 08:21:44.385 | |
1.981 € | 2,000 | 08:21:37.620 | |
109.98 € | 8 | 08:21:37.598 | |
3.815 € | 1,500 | 08:21:34.328 | |
160.02 € | 20 | 08:21:31.340 |
IPO
39.2900 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank