Tops & Flops
32.5200 € | +0.5050 € | +1.58 % | 10:06:38 | ||
27.4575 € | +0.4125 € | +1.53 % | 10:06:37 | ||
18.1350 € | +0.2675 € | +1.50 % | 10:06:35 | ||
73.5000 € | +0.9600 € | +1.32 % | 10:05:44 | ||
33.0150 € | +0.4125 € | +1.27 % | 10:06:37 | ||
225.3500 € | -2.7000 € | -1.18 % | 10:06:32 | ||
154.8000 € | -2.1000 € | -1.34 % | 10:06:37 | ||
74.7300 € | -1.2200 € | -1.61 % | 10:06:33 | ||
411.1000 € | -13.6000 € | -3.20 % | 10:06:31 | ||
48.4000 € | -2.6300 € | -5.15 % | 10:06:36 |
4.8775 € | +0.3660 € | +8.11 % | 10:06:35 | ||
1.9440 € | +0.0755 € | +4.04 % | 10:06:27 | ||
22.6200 € | +0.5900 € | +2.68 % | 10:06:28 | ||
22.7850 € | +0.5450 € | +2.45 % | 10:06:30 | ||
48.8300 € | +0.9500 € | +1.98 % | 10:06:10 | ||
71.0000 € | -1.1000 € | -1.53 % | 10:06:23 | ||
37.3300 € | -0.8300 € | -2.18 % | 10:05:50 | ||
101.6750 € | -2.7000 € | -2.59 % | 10:06:00 | ||
97.4000 € | -4.1000 € | -4.04 % | 10:05:45 | ||
28.1000 € | -3.4750 € | -11.01 % | 10:06:40 |
22.6200 € | +0.5900 € | +2.68 % | 10:06:28 | ||
22.7850 € | +0.5450 € | +2.45 % | 10:06:30 | ||
48.8300 € | +0.9500 € | +1.98 % | 10:06:10 | ||
71.8000 € | +1.2250 € | +1.74 % | 10:05:43 | ||
25.2600 € | +0.3800 € | +1.53 % | 10:06:28 | ||
26.8800 € | -0.1000 € | -0.37 % | 10:06:21 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:05:44 | ||
38.1200 € | -0.1950 € | -0.51 % | 10:05:53 | ||
52.2000 € | -0.3300 € | -0.63 % | 10:05:15 | ||
37.3300 € | -0.8300 € | -2.18 % | 10:05:50 |
11.5925 € | +1.1925 € | +11.47 % | 10:06:34 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:05:54 | ||
35.6500 € | +1.7500 € | +5.16 % | 10:04:15 | ||
5.7800 € | +0.2225 € | +4.00 % | 10:06:04 | ||
4.8210 € | +0.1610 € | +3.45 % | 10:06:27 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:05:58 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:03:41 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:06:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:06:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:06:07 |
88.4750 € | +8.7000 € | +10.91 % | 10:06:34 | ||
1.7575 € | +0.1550 € | +9.67 % | 10:06:17 | ||
3.6560 € | +0.2920 € | +8.68 % | 10:06:18 | ||
2.1145 € | +0.1645 € | +8.44 % | 10:06:36 | ||
18.5600 € | +1.3350 € | +7.75 % | 10:06:13 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:06:14 | ||
23.0000 € | -2.1000 € | -8.37 % | 10:05:41 | ||
25.8700 € | -2.5300 € | -8.91 % | 10:06:31 | ||
135.9000 € | -14.6750 € | -9.75 % | 10:06:24 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:05:42 |
53.1950 € | +0.8050 € | +1.54 % | 10:05:36 | ||
199.6250 € | +1.5750 € | +0.80 % | 10:06:03 | ||
179.9300 € | +1.3600 € | +0.76 % | 10:06:17 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:04:10 | ||
154.4300 € | +0.9900 € | +0.65 % | 10:06:29 | ||
104.8500 € | -0.4000 € | -0.38 % | 10:03:47 | ||
85.2300 € | -0.3300 € | -0.39 % | 10:06:36 | ||
166.6700 € | -0.7700 € | -0.46 % | 10:06:37 | ||
386.5750 € | -2.5250 € | -0.65 % | 10:06:37 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:05:03 |
51.5000 € | +4.8000 € | +10.28 % | 10:06:01 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:04:07 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:06:26 | ||
17.0925 € | +1.1525 € | +7.23 % | 10:04:35 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:04:35 | ||
1.3780 € | -0.0590 € | -4.11 % | 10:06:23 | ||
2.2300 € | -0.1000 € | -4.29 % | 10:05:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:05:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:04:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:05:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:04:21 | ||
0.9015 € | +0.0500 € | +5.87 % | 10:06:27 | ||
1.4035 € | +0.0260 € | +1.89 % | 10:06:37 | ||
6.5690 € | +0.1090 € | +1.69 % | 10:06:33 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:06:20 | ||
2.5990 € | -0.0010 € | -0.04 % | 10:06:18 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:05:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:05:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:06:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:05:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:05:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:04:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:04:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:05:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:04:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:05:15 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:04:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:04:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:04:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:05:06 |
11.5925 € | +1.1925 € | +11.47 % | 10:06:34 | ||
4.8775 € | +0.3660 € | +8.11 % | 10:06:35 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:05:54 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:05:46 | ||
2.0725 € | +0.1040 € | +5.28 % | 10:04:26 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:06:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:06:07 | ||
1.2950 € | -0.0990 € | -7.10 % | 10:05:35 | ||
28.1000 € | -3.4750 € | -11.01 % | 10:06:40 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:04:44 |
L&S Indikation18,029.00
Turnover tops
386.5000 € | -2.6000 € | -0.67 % | 1,488,950 € | 10:06:25 | |
48.3900 € | -2.6400 € | -5.17 % | 1,466,729 € | 10:06:31 | |
161.1100 € | +1.3100 € | +0.82 % | 713,920 € | 10:06:30 | |
16.7150 € | -0.0260 € | -0.16 % | 699,562 € | 10:06:29 | |
162.4800 € | -4.3800 € | -2.62 % | 657,943 € | 10:06:31 | |
14.1450 € | -0.0350 € | -0.25 % | 641,709 € | 10:06:30 | |
784.8000 € | -1.8000 € | -0.23 % | 622,360 € | 10:06:31 | |
4.8765 € | +0.3650 € | +8.09 % | 596,124 € | 10:06:34 | |
509.2000 € | -4.2000 € | -0.82 % | 545,298 € | 10:06:09 | |
9.4400 € | +0.1075 € | +1.15 % | 411,134 € | 10:06:34 |
2.8850 € | -0.4650 € | -13.88 % | 28,183 € | 10:06:38 | |
2.1550 € | +0.3750 € | +21.07 % | 22,366 € | 10:06:38 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 10:05:15 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:05:15 | |
4.4550 € | -0.6250 € | -12.30 % | 10,983 € | 10:06:38 | |
6.6150 € | +0.4550 € | +7.39 % | 9,825 € | 10:06:38 | |
4.7150 € | -0.6150 € | -11.54 % | 9,000 € | 10:06:38 | |
7.2350 € | +1.4200 € | +24.42 % | 8,694 € | 10:06:37 | |
39.3250 € | -0.4950 € | -1.24 % | 7,846 € | 10:06:38 | |
2.5700 € | +0.5100 € | +24.76 % | 7,620 € | 10:06:31 |
1.8300 € | +0.4500 € | +32.61 % | 3,740 € | 10:06:38 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:06:23 | |
2.5600 € | +0.2900 € | +12.78 % | 2,385 € | 10:06:15 | |
2.2000 € | +0.3400 € | +18.28 % | 2,230 € | 10:06:15 | |
3.6700 € | +0.5500 € | +17.63 % | 1,080 € | 10:06:38 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 10:06:38 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 10:05:22 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 10:06:12 | |
0.0155 € | - € | 0.00 % | 4 € | 10:03:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:06:37 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 10:03:35 | |
71.6900 € | +0.4450 € | +0.62 % | 185,668 € | 10:06:31 | |
70.2650 € | +0.3875 € | +0.55 % | 133,082 € | 10:06:32 | |
111.0000 € | +0.7800 € | +0.71 % | 127,421 € | 10:06:31 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 10:06:19 | |
7.9660 € | +0.0015 € | +0.02 % | 60,096 € | 10:06:34 | |
10.7065 € | +0.1745 € | +1.66 % | 57,961 € | 10:06:15 | |
3.0661 € | +0.0145 € | +0.48 % | 55,578 € | 10:06:22 | |
20.1850 € | +0.3950 € | +2.00 % | 54,089 € | 10:06:27 | |
89.2860 € | +0.4530 € | +0.51 % | 48,890 € | 10:06:32 |
120.3465 € | +0.1045 € | +0.09 % | 67,488 € | 10:06:40 | |
82.6860 € | -0.8605 € | -1.03 % | 40,262 € | 10:06:36 | |
115.6585 € | +1.6570 € | +1.45 % | 12,685 € | 10:06:38 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:05:24 | |
143.2360 € | +0.6085 € | +0.43 % | 10,140 € | 10:06:38 | |
275.5625 € | -2.1890 € | -0.79 % | 5,501 € | 10:06:40 | |
5,388.3070 € | -19.0065 € | -0.35 % | 5,406 € | 10:06:23 | |
165.1725 € | -0.0605 € | -0.04 % | 4,970 € | 10:06:35 | |
896.8990 € | +2.3175 € | +0.26 % | 3,605 € | 10:06:38 | |
2,462.7490 € | -12.6090 € | -0.51 % | 2,462 € | 10:06:36 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:06:28 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:05:01 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:05:53 | |
0.4133 € | +0.0238 € | +6.10 % | 229,584 | 10:06:33 | |
1.3780 € | -0.0590 € | -4.11 % | 124,740 | 10:06:23 | |
4.8765 € | +0.3650 € | +8.09 % | 123,927 | 10:06:34 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:05:26 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:06:15 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:03:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:06:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:05:46 | |
0.0620 € | +0.0390 € | +169.57 % | 55,454 | 10:06:27 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:05:44 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:04:30 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:05:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:03:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:03:40 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:06:26 | |
2.1550 € | +0.3750 € | +21.07 % | 10,550 | 10:06:38 | |
2.8850 € | -0.4650 € | -13.88 % | 10,239 | 10:06:38 |
0.0155 € | - € | 0.00 % | 4,200 | 10:03:51 | |
1.8300 € | +0.4500 € | +32.61 % | 2,000 | 10:06:38 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:06:23 | |
2.2000 € | +0.3400 € | +18.28 % | 1,000 | 10:06:15 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:06:37 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:05:22 | |
2.5600 € | +0.2900 € | +12.78 % | 900 | 10:06:15 | |
3.6700 € | +0.5500 € | +17.63 % | 300 | 10:06:38 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 10:06:38 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 10:06:12 |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 10:06:17 | |
3.0661 € | +0.0145 € | +0.48 % | 18,120 | 10:06:22 | |
0.0768 € | +0.0012 € | +1.52 % | 15,500 | 10:05:53 | |
0.9335 € | +0.0052 € | +0.56 % | 10,201 | 10:06:35 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 10:06:34 | |
10.7065 € | +0.1745 € | +1.66 % | 5,400 | 10:06:15 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 10:03:35 | |
6.8460 € | -0.1230 € | -1.76 % | 4,000 | 10:06:35 | |
4.7148 € | +0.1713 € | +3.77 % | 4,000 | 10:05:41 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3465 € | +0.1045 € | +0.09 % | 564 | 10:06:40 | |
82.6860 € | -0.8605 € | -1.03 % | 480 | 10:06:36 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:05:24 | |
115.6585 € | +1.6570 € | +1.45 % | 110 | 10:06:38 | |
24.6280 € | -0.1260 € | -0.51 % | 81 | 10:06:38 | |
143.2360 € | +0.6085 € | +0.43 % | 70 | 10:06:38 | |
165.1725 € | -0.0605 € | -0.04 % | 30 | 10:06:35 | |
275.5625 € | -2.1890 € | -0.79 % | 20 | 10:06:40 | |
134.4090 € | +0.4225 € | +0.32 % | 12 | 10:06:38 | |
123.1725 € | -1.6465 € | -1.32 % | 10 | 10:06:38 |
Mostwanted
9.4425 € | +0.1100 € | +1.18 % | 10:06:36 | |
784.8000 € | -1.8000 € | -0.23 % | 10:06:31 | |
161.1200 € | +1.3200 € | +0.83 % | 10:06:41 | |
509.2000 € | -4.2000 € | -0.82 % | 10:06:09 | |
48.4000 € | -2.6300 € | -5.15 % | 10:06:36 |
0.1050 € | +0.0390 € | +59.09 % | 10:05:46 | |
5.0550 € | -0.2200 € | -4.17 % | 10:06:39 | |
5.7450 € | +0.4550 € | +8.60 % | 10:06:38 | |
0.6250 € | +0.0450 € | +7.76 % | 10:05:45 | |
2.8850 € | -0.4650 € | -13.88 % | 10:06:38 |
1.0700 € | +0.1500 € | +16.30 % | 10:05:45 | |
0.6000 € | -0.0900 € | -13.04 % | 10:06:38 | |
4.4300 € | -0.3700 € | -7.71 % | 10:06:38 | |
0.5700 € | +0.2200 € | +62.86 % | 10:06:12 | |
0.1050 € | +0.0300 € | +40.00 % | 10:06:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:04:23 | |
47.0865 € | -0.1010 € | -0.21 % | 10:05:46 | |
6.1830 € | +0.0235 € | +0.38 % | 10:06:36 | |
107.6925 € | - € | 0.00 % | 10:05:29 |
Indications
2,346.2450 $ | +0.61 % | |
27.6970 $ | +0.90 % | |
88.1700 $ | +0.26 % | |
84.0200 $ | +0.29 % | |
1.9875 € | +0.40 % | |
130.0650 € | +0.28 % | |
64,292.9300 $ | -0.82 % | |
3,138.3950 $ | -1.17 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
247.00 € | 20 | 10:06:34.917 | |
11.595 € | 95 | 10:06:26.530 | |
1.59 € | 300 | 10:06:26.520 | |
406.66 € | 2 | 10:06:14.889 | |
509.40 € | 15 | 10:06:11.896 | |
386.30 € | 5 | 10:06:06.998 | |
0.10 € | 20,000 | 10:05:58.220 | |
64.86 € | 150 | 10:05:54.863 | |
110.96 € | 10 | 10:05:54.798 | |
1.91 € | 2,000 | 10:05:54.234 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank