Tops & Flops
27.4125 € | +0.3675 € | +1.36 % | 09:39:39 | ||
32.4400 € | +0.4250 € | +1.33 % | 09:39:38 | ||
73.3200 € | +0.7800 € | +1.08 % | 09:39:30 | ||
16.8930 € | +0.1520 € | +0.91 % | 09:39:38 | ||
25.6100 € | +0.2300 € | +0.91 % | 09:39:31 | ||
225.1000 € | -2.9500 € | -1.29 % | 09:39:30 | ||
74.7400 € | -1.2100 € | -1.59 % | 09:39:13 | ||
154.0300 € | -2.8700 € | -1.83 % | 09:39:35 | ||
412.4000 € | -12.3000 € | -2.90 % | 09:39:28 | ||
48.6725 € | -2.3575 € | -4.62 % | 09:39:37 |
4.9385 € | +0.4270 € | +9.46 % | 09:39:39 | ||
7.2240 € | +0.2230 € | +3.19 % | 09:39:28 | ||
22.8250 € | +0.5850 € | +2.63 % | 09:39:22 | ||
1.9123 € | +0.0438 € | +2.34 % | 09:39:32 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:39:12 | ||
9.1525 € | -0.1800 € | -1.93 % | 09:39:31 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 | ||
102.1500 € | -2.2250 € | -2.13 % | 09:39:16 | ||
97.5750 € | -3.9250 € | -3.87 % | 09:39:29 | ||
28.8900 € | -2.6850 € | -8.50 % | 09:39:37 |
22.8250 € | +0.5850 € | +2.63 % | 09:39:22 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:39:12 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:39:27 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:39:28 | ||
78.3000 € | +1.1250 € | +1.46 % | 09:38:45 | ||
21.7050 € | -0.0550 € | -0.25 % | 09:38:45 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:39:17 | ||
38.0925 € | -0.2225 € | -0.58 % | 09:39:14 | ||
9.1525 € | -0.1800 € | -1.93 % | 09:39:31 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 |
11.5250 € | +1.1250 € | +10.82 % | 09:39:33 | ||
44.0750 € | +3.8250 € | +9.50 % | 09:38:35 | ||
35.9250 € | +2.0250 € | +5.97 % | 09:38:44 | ||
5.8050 € | +0.2475 € | +4.45 % | 09:37:42 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:37:07 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:38:00 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:38:43 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:39:21 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:39:16 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:37:36 |
86.8500 € | +7.0750 € | +8.87 % | 09:39:16 | ||
1.7280 € | +0.1255 € | +7.83 % | 09:39:35 | ||
3.6260 € | +0.2620 € | +7.79 % | 09:39:27 | ||
0.4196 € | +0.0300 € | +7.70 % | 09:39:38 | ||
16.8225 € | +1.1075 € | +7.05 % | 09:39:36 | ||
2.8250 € | -0.2350 € | -7.68 % | 09:39:08 | ||
26.1200 € | -2.2800 € | -8.03 % | 09:39:35 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:38:03 | ||
135.5000 € | -15.0750 € | -10.01 % | 09:39:38 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:38:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:36:40 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:39:28 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:36:52 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:39:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:38:35 | ||
256.8500 € | -0.7000 € | -0.27 % | 09:39:22 | ||
87.6400 € | -0.2500 € | -0.28 % | 09:39:01 | ||
104.8700 € | -0.3800 € | -0.36 % | 09:37:09 | ||
387.3750 € | -1.7250 € | -0.44 % | 09:39:38 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:37:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:38:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:38:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:37:04 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:37:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:39:38 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:38:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:39:29 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:36:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:37:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:38:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:37:19 | ||
0.9080 € | +0.0565 € | +6.64 % | 09:38:32 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:38:17 | ||
1.8853 € | +0.0353 € | +1.91 % | 09:37:14 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:39:37 | ||
0.6980 € | - € | 0.00 % | 09:39:04 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:36:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:37:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:39:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:38:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:38:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:37:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:37:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:38:02 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:39:33 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:38:13 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:37:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:37:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:37:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:38:04 |
11.5250 € | +1.1250 € | +10.82 % | 09:39:33 | ||
44.0750 € | +3.8250 € | +9.50 % | 09:38:35 | ||
4.9385 € | +0.4270 € | +9.46 % | 09:39:39 | ||
35.9250 € | +2.0250 € | +5.97 % | 09:38:44 | ||
0.9375 € | +0.0500 € | +5.63 % | 09:36:57 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:39:16 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:37:50 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:37:36 | ||
28.8900 € | -2.6850 € | -8.50 % | 09:39:37 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,013.50
Turnover tops
48.6725 € | -2.3575 € | -4.62 % | 1,409,227 € | 09:39:37 | |
387.3750 € | -1.7250 € | -0.44 % | 1,323,921 € | 09:39:38 | |
161.6800 € | +1.8800 € | +1.18 % | 641,187 € | 09:39:08 | |
161.5500 € | -5.3100 € | -3.18 % | 621,833 € | 09:39:37 | |
16.8930 € | +0.1520 € | +0.91 % | 595,403 € | 09:39:38 | |
4.9385 € | +0.4270 € | +9.46 % | 580,714 € | 09:39:39 | |
783.0000 € | -3.6000 € | -0.46 % | 518,113 € | 09:39:26 | |
14.2050 € | +0.0250 € | +0.18 % | 514,918 € | 09:39:35 | |
509.6000 € | -3.8000 € | -0.74 % | 403,710 € | 09:39:26 | |
25.0950 € | -0.0500 € | -0.20 % | 343,822 € | 09:39:35 |
2.7250 € | -0.6250 € | -18.66 % | 25,609 € | 09:39:38 | |
2.2850 € | +0.5050 € | +28.37 % | 22,366 € | 09:39:38 | |
4.2950 € | -0.7850 € | -15.45 % | 10,983 € | 09:39:38 | |
6.7750 € | +0.6150 € | +9.98 % | 9,825 € | 09:39:38 | |
4.5450 € | -0.7850 € | -14.73 % | 9,000 € | 09:39:38 | |
7.0750 € | +1.2600 € | +21.67 % | 8,694 € | 09:39:37 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:39:29 | |
7.3850 € | -0.7350 € | -9.05 % | 7,320 € | 09:39:38 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:36:58 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:38:00 |
1.9600 € | +0.5800 € | +42.03 % | 3,740 € | 09:39:39 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:39:22 | |
2.6600 € | +0.3900 € | +17.18 % | 2,385 € | 09:39:39 | |
2.3100 € | +0.4500 € | +24.19 % | 2,230 € | 09:39:39 | |
3.8300 € | +0.7100 € | +22.76 % | 1,080 € | 09:39:39 | |
3.0100 € | -0.3700 € | -10.95 % | 494 € | 09:39:32 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:39:22 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:39:28 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:39:18 | |
71.6700 € | +0.4250 € | +0.60 % | 185,668 € | 09:39:31 | |
110.8900 € | +0.6700 € | +0.61 % | 125,756 € | 09:39:31 | |
70.2300 € | +0.3525 € | +0.50 % | 119,037 € | 09:39:36 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 09:39:18 | |
7.9700 € | +0.0055 € | +0.07 % | 60,096 € | 09:39:08 | |
10.7095 € | +0.1775 € | +1.69 % | 57,961 € | 09:39:33 | |
20.1750 € | +0.3850 € | +1.95 % | 54,089 € | 09:39:35 | |
89.2990 € | +0.4660 € | +0.52 % | 43,352 € | 09:39:40 | |
74.1600 € | +0.0800 € | +0.11 % | 42,738 € | 09:39:36 |
120.3365 € | +0.0945 € | +0.08 % | 67,488 € | 09:39:38 | |
82.6540 € | -0.8925 € | -1.07 % | 40,262 € | 09:39:40 | |
115.6815 € | +1.6800 € | +1.47 % | 12,685 € | 09:39:38 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:38:22 | |
143.2395 € | +0.6120 € | +0.43 % | 10,140 € | 09:39:24 | |
275.9305 € | -1.8210 € | -0.66 % | 5,501 € | 09:39:38 | |
895.1340 € | +0.5525 € | +0.06 % | 3,605 € | 09:39:34 | |
24.6180 € | -0.1360 € | -0.55 % | 2,017 € | 09:39:39 | |
198.0445 € | +1.9850 € | +1.01 % | 1,958 € | 09:39:40 | |
134.4845 € | +0.4980 € | +0.37 % | 1,618 € | 09:39:39 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4196 € | +0.0300 € | +7.70 % | 229,584 | 09:39:38 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:39:11 | |
0.0108 € | +0.0002 € | +1.42 % | 160,450 | 09:39:27 | |
4.9385 € | +0.4270 € | +9.46 % | 120,797 | 09:39:39 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:36:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:38:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:39:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:36:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:39:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:37:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:39:29 | |
0.0870 € | -0.0280 € | -24.35 % | 50,000 | 09:39:32 | |
0.0690 € | +0.0460 € | +200.00 % | 45,454 | 09:39:40 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:36:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:36:50 | |
2.2850 € | +0.5050 € | +28.37 % | 10,550 | 09:39:38 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:38:37 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:36:45 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:39:06 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:37:05 |
1.9600 € | +0.5800 € | +42.03 % | 2,000 | 09:39:39 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:39:22 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:39:22 | |
2.3100 € | +0.4500 € | +24.19 % | 1,000 | 09:39:39 | |
2.6600 € | +0.3900 € | +17.18 % | 900 | 09:39:39 | |
3.8300 € | +0.7100 € | +22.76 % | 300 | 09:39:39 | |
3.0100 € | -0.3700 € | -10.95 % | 160 | 09:39:40 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:39:28 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 09:37:58 | |
0.0764 € | +0.0008 € | +0.99 % | 14,000 | 09:39:33 | |
7.9700 € | +0.0055 € | +0.07 % | 7,512 | 09:39:08 | |
10.7095 € | +0.1775 € | +1.69 % | 5,400 | 09:39:33 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:39:18 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 09:37:39 | |
6.7715 € | -0.1975 € | -2.83 % | 4,000 | 09:39:34 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1750 € | +0.3850 € | +1.95 % | 2,689 | 09:39:35 | |
71.6700 € | +0.4250 € | +0.60 % | 2,600 | 09:39:31 |
120.3365 € | +0.0945 € | +0.08 % | 564 | 09:39:38 | |
82.6540 € | -0.8925 € | -1.07 % | 480 | 09:39:40 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:38:22 | |
115.6820 € | +1.6805 € | +1.47 % | 110 | 09:39:40 | |
24.6180 € | -0.1360 € | -0.55 % | 81 | 09:39:39 | |
143.2395 € | +0.6120 € | +0.43 % | 70 | 09:39:24 | |
275.9330 € | -1.8185 € | -0.65 % | 20 | 09:39:39 | |
134.4840 € | +0.4975 € | +0.37 % | 12 | 09:39:41 | |
123.2175 € | -1.6015 € | -1.28 % | 10 | 09:39:40 | |
198.0445 € | +1.9850 € | +1.01 % | 10 | 09:39:40 |
Mostwanted
783.0000 € | -3.6000 € | -0.46 % | 09:39:26 | |
9.1500 € | -0.1825 € | -1.96 % | 09:39:40 | |
161.6800 € | +1.8800 € | +1.18 % | 09:39:08 | |
48.6725 € | -2.3575 € | -4.62 % | 09:39:41 | |
509.6000 € | -3.8000 € | -0.74 % | 09:39:26 |
0.1150 € | +0.0490 € | +74.24 % | 09:39:29 | |
5.0150 € | -0.2600 € | -4.93 % | 09:39:37 | |
5.9050 € | +0.6150 € | +11.63 % | 09:39:38 | |
1.9050 € | -0.0250 € | -1.30 % | 09:39:16 | |
2.7650 € | +0.6250 € | +29.21 % | 09:39:40 |
1.1200 € | +0.2000 € | +21.74 % | 09:39:32 | |
0.5700 € | -0.1200 € | -17.39 % | 09:39:40 | |
4.2800 € | -0.5200 € | -10.83 % | 09:39:40 | |
0.6400 € | +0.2900 € | +82.86 % | 09:39:32 | |
0.1050 € | +0.0300 € | +40.00 % | 09:39:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:37:21 | |
47.1065 € | -0.0810 € | -0.17 % | 09:39:30 | |
107.6925 € | - € | 0.00 % | 09:38:27 | |
6.2230 € | +0.0635 € | +1.03 % | 09:39:39 |
Indications
2,344.3850 $ | +0.53 % | |
27.7150 $ | +0.97 % | |
88.2100 $ | +0.31 % | |
84.0000 $ | +0.27 % | |
1.9805 € | +0.05 % | |
130.0050 € | +0.23 % | |
64,282.8850 $ | -0.84 % | |
3,133.7550 $ | -1.32 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.425 € | 20 | 09:39:34.552 | |
95.20 € | 12 | 09:39:32.102 | |
750.00 € | 10 | 09:39:31.509 | |
0.069 € | 1,000 | 09:39:28.764 | |
2.449 € | 1,000 | 09:39:28.319 | |
28.90 € | 200 | 09:39:27.201 | |
4.943 € | 404 | 09:39:15.511 | |
6.82 € | 2,000 | 09:39:11.827 | |
11.535 € | 300 | 09:39:06.259 | |
144.52 € | 10 | 09:39:05.500 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank