Tops & Flops
254.2500 € | +7.0500 € | +2.85 % | 09:03:54 | ||
26.9200 € | +0.7450 € | +2.85 % | 09:04:03 | ||
31.9800 € | +0.8100 € | +2.60 % | 09:04:02 | ||
76.5700 € | +1.5700 € | +2.09 % | 09:04:03 | ||
30.8025 € | +0.6150 € | +2.04 % | 09:04:03 | ||
270.3500 € | -0.2500 € | -0.09 % | 09:04:03 | ||
204.2500 € | -0.5000 € | -0.24 % | 09:04:00 | ||
15.6850 € | -0.1025 € | -0.65 % | 09:03:59 | ||
26.0200 € | -0.3150 € | -1.20 % | 09:04:03 | ||
39.4800 € | -0.5050 € | -1.26 % | 09:04:03 |
30.7050 € | +1.2250 € | +4.16 % | 09:04:02 | ||
37.8800 € | +1.0700 € | +2.91 % | 09:03:51 | ||
6.6200 € | +0.1675 € | +2.60 % | 09:04:01 | ||
3.1410 € | +0.0755 € | +2.46 % | 09:04:03 | ||
33.5550 € | +0.7800 € | +2.38 % | 09:03:48 | ||
37.4000 € | +0.0750 € | +0.20 % | 09:01:35 | ||
46.2250 € | +0.0500 € | +0.11 % | 09:03:56 | ||
17.0600 € | +0.0050 € | +0.03 % | 09:03:26 | ||
82.7300 € | -0.2000 € | -0.24 % | 09:04:00 | ||
27.3100 € | -0.2900 € | -1.05 % | 09:02:51 |
254.2500 € | +7.0500 € | +2.85 % | 09:03:54 | ||
6.6200 € | +0.1675 € | +2.60 % | 09:04:01 | ||
30.8025 € | +0.6150 € | +2.04 % | 09:04:03 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:04:02 | ||
15.3700 € | +0.2400 € | +1.59 % | 09:03:00 | ||
16.0100 € | +0.0350 € | +0.22 % | 09:04:03 | ||
56.0500 € | +0.0500 € | +0.09 % | 09:03:56 | ||
27.3100 € | -0.2900 € | -1.05 % | 09:02:51 | ||
26.0200 € | -0.3150 € | -1.20 % | 09:04:03 | ||
18.9250 € | -0.3150 € | -1.64 % | 09:03:59 |
2.8880 € | +0.0740 € | +2.63 % | 09:03:41 | ||
9.1225 € | +0.2275 € | +2.56 % | 09:04:03 | ||
15.6000 € | +0.3850 € | +2.53 % | 09:03:19 | ||
29.2500 € | +0.6250 € | +2.18 % | 09:02:40 | ||
22.0000 € | +0.4500 € | +2.09 % | 09:03:41 | ||
47.2500 € | -0.2500 € | -0.53 % | 09:01:47 | ||
11.2550 € | -0.0800 € | -0.71 % | 09:01:09 | ||
20.3250 € | -0.2000 € | -0.97 % | 09:02:38 | ||
3.8225 € | -0.0450 € | -1.16 % | 09:04:03 | ||
18.9250 € | -0.3150 € | -1.64 % | 09:03:59 |
0.7750 € | +0.2000 € | +34.78 % | 09:03:14 | ||
0.4072 € | +0.0440 € | +12.10 % | 09:03:57 | ||
9.0400 € | +0.6300 € | +7.49 % | 09:03:35 | ||
4.4850 € | +0.3005 € | +7.18 % | 08:55:32 | ||
2.4650 € | +0.1400 € | +6.02 % | 09:04:03 | ||
16.9750 € | -0.7750 € | -4.37 % | 09:04:03 | ||
1.4125 € | -0.0690 € | -4.66 % | 09:04:03 | ||
13.6440 € | -0.7150 € | -4.98 % | 09:03:50 | ||
0.0791 € | -0.0045 € | -5.33 % | 09:01:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:43:55 |
19.0010 € | +0.2710 € | +1.45 % | 09:02:03 | ||
170.2000 € | +2.2300 € | +1.33 % | 09:03:53 | ||
392.5750 € | +4.0750 € | +1.05 % | 09:03:22 | ||
229.2750 € | +1.9750 € | +0.87 % | 09:03:56 | ||
140.8100 € | +1.0800 € | +0.77 % | 09:03:03 | ||
263.1250 € | +0.2500 € | +0.10 % | 09:03:20 | ||
524.0500 € | +0.2500 € | +0.05 % | 09:03:01 | ||
302.1500 € | -0.4750 € | -0.16 % | 09:04:02 | ||
193.9600 € | -0.3600 € | -0.19 % | 09:02:05 | ||
149.3000 € | -0.4000 € | -0.27 % | 09:02:55 |
1.2650 € | +0.1250 € | +10.96 % | 09:02:38 | ||
3.8300 € | +0.3400 € | +9.74 % | 09:01:34 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:03:34 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:02:21 | ||
1.9975 € | +0.1040 € | +5.49 % | 09:04:01 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:03:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:03:08 | ||
0.4880 € | -0.0230 € | -4.50 % | 09:02:12 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:02:37 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:02:10 |
0.0345 € | +0.0025 € | +7.81 % | 09:03:04 | ||
3.3340 € | +0.2240 € | +7.20 % | 09:03:01 | ||
0.7005 € | +0.0360 € | +5.42 % | 09:01:53 | ||
1.6060 € | +0.0695 € | +4.52 % | 09:01:58 | ||
5.5580 € | +0.2380 € | +4.47 % | 09:04:03 | ||
2.8100 € | - € | 0.00 % | 09:01:17 | ||
1.2070 € | -0.0060 € | -0.49 % | 09:03:58 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:02:22 | ||
0.3035 € | -0.0180 € | -5.60 % | 09:04:01 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:02:21 |
0.0080 € | +0.0023 € | +39.13 % | 09:02:04 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:03:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:01:19 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:02:10 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:02:07 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:01:42 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:02:11 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:02:23 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:03:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:01:11 |
5.7000 € | +0.5800 € | +11.33 % | 09:03:14 | ||
0.9775 € | +0.0775 € | +8.61 % | 09:02:05 | ||
5.7750 € | +0.2500 € | +4.52 % | 09:02:10 | ||
1.2400 € | +0.0500 € | +4.20 % | 09:03:03 | ||
2.5000 € | +0.1000 € | +4.17 % | 09:02:01 | ||
7.2600 € | -0.1700 € | -2.29 % | 09:03:56 | ||
0.7950 € | -0.0250 € | -3.05 % | 09:02:25 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:02:11 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:02:09 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:02:13 |
L&S Indikation18,881.00
Turnover tops
104.9900 € | +3.1000 € | +3.04 % | 802,101 € | 09:03:50 | |
208.5250 € | +3.4250 € | +1.67 % | 374,456 € | 09:03:32 | |
484.5500 € | +2.6000 € | +0.54 % | 274,187 € | 09:03:50 | |
31.9200 € | +0.7500 € | +2.41 % | 257,385 € | 09:03:49 | |
76.4700 € | +1.4700 € | +1.96 % | 156,306 € | 09:03:50 | |
33.2550 € | +0.4350 € | +1.33 % | 142,491 € | 09:03:43 | |
26.0300 € | -0.3050 € | -1.16 % | 136,171 € | 09:03:51 | |
27.1500 € | +0.3000 € | +1.12 % | 136,019 € | 09:03:50 | |
15.6875 € | -0.1000 € | -0.63 % | 112,257 € | 09:03:49 | |
405.6750 € | +10.5500 € | +2.67 % | 99,430 € | 09:02:57 |
3.2050 € | +0.2300 € | +7.73 % | 311,000 € | 09:04:03 | |
2.9750 € | +0.2100 € | +7.59 % | 287,000 € | 09:04:04 | |
5.2950 € | +0.1600 € | +3.12 % | 261,000 € | 09:04:02 | |
4.4850 € | +1.2200 € | +37.37 % | 31,250 € | 09:04:03 | |
0.4800 € | -1.0950 € | -69.52 % | 29,740 € | 09:04:03 | |
3.5350 € | +1.2200 € | +52.70 % | 17,700 € | 09:04:03 | |
1.1150 € | -0.1250 € | -10.08 % | 14,010 € | 09:03:03 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 09:03:03 | |
4.3350 € | +1.9300 € | +80.25 % | 5,899 € | 09:04:03 | |
0.5950 € | -1.2500 € | -67.75 % | 3,753 € | 09:04:03 |
0.9650 € | -0.0450 € | -4.46 % | 873 € | 09:03:01 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 09:03:26 | |
2.3750 € | -0.3150 € | -11.71 % | 480 € | 09:04:04 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:01:52 |
143.5090 € | +0.0050 € | +0.00 % | 219,572 € | 08:57:01 | |
95.3360 € | +0.6330 € | +0.67 % | 62,613 € | 09:01:14 | |
62.0750 € | +0.4300 € | +0.70 % | 62,076 € | 09:03:51 | |
197.7000 € | +3.0700 € | +1.58 % | 39,524 € | 09:03:50 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:54:07 | |
23.9910 € | +0.8970 € | +3.88 % | 31,147 € | 08:54:52 | |
0.8769 € | -0.0089 € | -1.00 % | 28,538 € | 08:56:44 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 09:03:03 | |
95.8150 € | +0.7800 € | +0.82 % | 24,872 € | 09:03:41 | |
51.3500 € | +0.3300 € | +0.65 % | 20,532 € | 08:54:51 |
6,015.0370 € | +70.7775 € | +1.19 % | 12,004 € | 09:04:02 | |
101.8615 € | -3.2400 € | -3.08 % | 10,259 € | 09:04:04 | |
548.3070 € | -48.2395 € | -8.09 % | 8,200 € | 09:04:03 | |
580.7150 € | -1.7055 € | -0.29 % | 7,532 € | 08:54:53 | |
2,661.1890 € | +25.5240 € | +0.97 % | 5,344 € | 09:04:02 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
601.5715 € | +7.1440 € | +1.20 % | 2,418 € | 09:04:04 | |
89.9815 € | +2.2635 € | +2.58 % | 1,965 € | 09:03:28 | |
341.5495 € | +4.9435 € | +1.47 % | 1,698 € | 09:04:04 | |
132.9845 € | +3.5205 € | +2.72 % | 1,316 € | 09:03:59 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:02:28 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 09:03:27 | |
1.9925 € | +0.0990 € | +5.23 % | 20,322 | 09:03:52 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:01:34 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:01:03 | |
0.7363 € | +0.0368 € | +5.25 % | 19,500 | 08:55:57 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:01:08 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 09:00:54 | |
6.2610 € | +0.0940 € | +1.52 % | 12,237 | 09:03:51 | |
1.2305 € | +0.0220 € | +1.82 % | 11,724 | 08:57:12 |
2.9750 € | +0.2100 € | +7.59 % | 100,000 | 09:04:04 | |
3.2050 € | +0.2300 € | +7.73 % | 100,000 | 09:04:03 | |
5.2950 € | +0.1600 € | +3.12 % | 50,000 | 09:04:02 | |
0.4800 € | -1.0950 € | -69.52 % | 36,000 | 09:04:03 | |
1.1150 € | -0.1250 € | -10.08 % | 12,500 | 09:03:03 | |
0.0470 € | -0.0070 € | -12.96 % | 10,000 | 09:03:54 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 09:03:03 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 09:02:16 | |
4.4850 € | +1.2200 € | +37.37 % | 7,200 | 09:04:03 | |
0.1750 € | +0.0400 € | +29.63 % | 6,112 | 08:54:55 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:01:52 | |
0.9650 € | -0.0450 € | -4.46 % | 900 | 09:03:01 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 09:03:26 | |
2.3750 € | -0.3150 € | -11.71 % | 200 | 09:04:04 |
0.8769 € | -0.0089 € | -1.00 % | 32,570 | 08:56:44 | |
0.8999 € | -0.0095 € | -1.04 % | 4,000 | 08:55:34 | |
1.0238 € | -0.0102 € | -0.99 % | 3,000 | 08:56:09 | |
143.5090 € | +0.0050 € | +0.00 % | 1,530 | 08:57:01 | |
23.9910 € | +0.8970 € | +3.88 % | 1,327 | 08:54:52 | |
8.3655 € | +0.0915 € | +1.11 % | 1,185 | 09:03:03 | |
62.0750 € | +0.4300 € | +0.70 % | 1,003 | 09:03:52 | |
6.8720 € | +0.0460 € | +0.67 % | 930 | 09:03:07 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
11.0730 € | +0.0720 € | +0.65 % | 900 | 09:03:03 |
101.8615 € | -3.2400 € | -3.08 % | 100 | 09:04:04 | |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
89.9815 € | +2.2635 € | +2.58 % | 22 | 09:03:28 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 09:04:03 | |
548.3070 € | -48.2395 € | -8.09 % | 15 | 09:04:03 | |
580.7150 € | -1.7055 € | -0.29 % | 13 | 08:54:53 | |
132.9845 € | +3.5205 € | +2.72 % | 10 | 09:03:59 | |
341.5495 € | +4.9435 € | +1.47 % | 5 | 09:04:04 | |
601.5715 € | +7.1440 € | +1.20 % | 4 | 09:04:04 | |
2,661.1890 € | +25.5240 € | +0.97 % | 2 | 09:04:02 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9100 € | +3.0200 € | +2.96 % | 09:03:52 | |
17.9830 € | +0.2710 € | +1.53 % | 09:04:04 | |
485.2500 € | +3.3000 € | +0.68 % | 09:04:04 | |
208.5500 € | +3.4500 € | +1.68 % | 09:04:04 | |
105.5500 € | +1.5500 € | +1.49 % | 09:04:00 |
0.9150 € | -0.1250 € | -12.02 % | 09:03:03 | |
0.7150 € | +0.1250 € | +21.19 % | 09:04:05 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.6250 € | -1.2700 € | -43.87 % | 09:04:05 | |
4.5150 € | +1.2500 € | +38.28 % | 09:04:05 |
1.9250 € | -0.2550 € | -11.70 % | 09:04:04 | |
0.0260 € | -0.0245 € | -48.51 % | 09:04:05 | |
0.3050 € | -0.0750 € | -19.74 % | 09:04:01 | |
0.0105 € | -0.0400 € | -79.21 % | 09:01:51 | |
2.2850 € | -0.1750 € | -7.11 % | 09:04:01 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 09:01:26 | |
1.5390 € | -0.0010 € | -0.06 % | 09:01:26 | |
107.6925 € | - € | 0.00 % | 09:02:17 | |
4.0390 € | +0.3630 € | +9.87 % | 09:03:22 |
Indications
2,577.3165 $ | +0.71 % | |
31.1010 $ | +3.41 % | |
74.1900 $ | +1.80 % | |
70.4300 $ | +1.84 % | |
2.3045 € | +0.66 % | |
134.2050 € | +0.04 % | |
61,952.5000 $ | +2.74 % | |
2,415.5050 $ | +4.83 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.60 € | 20 | 09:04:00.694 | |
94.42 € | 22 | 09:03:56.438 | |
1.63 € | 1,000 | 09:03:54.891 | |
254.50 € | 5 | 09:03:54.701 | |
28.335 € | 100 | 09:03:53.942 | |
41.29 € | 100 | 09:03:53.150 | |
26.04 € | 100 | 09:03:48.478 | |
1.98 € | 5,000 | 09:03:45.634 | |
59.95 € | 200 | 09:03:43.554 | |
71.40 € | 200 | 09:03:41.509 |
IPO
31.4600 € | +0.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank