Tops & Flops
41.0300 € | +0.1700 € | +0.42 % | 08:22:48 | ||
133.8200 € | +0.4500 € | +0.34 % | 08:20:19 | ||
224.8000 € | +0.6500 € | +0.29 % | 08:22:00 | ||
205.7500 € | +0.4250 € | +0.21 % | 08:22:54 | ||
291.8500 € | +0.5000 € | +0.17 % | 08:18:42 | ||
74.4000 € | -1.2100 € | -1.60 % | 08:22:46 | ||
38.6650 € | -0.6350 € | -1.62 % | 08:22:20 | ||
67.0000 € | -1.4200 € | -2.08 % | 08:20:11 | ||
32.7450 € | -0.7200 € | -2.15 % | 08:22:00 | ||
54.6550 € | -1.6650 € | -2.96 % | 08:22:57 |
38.3800 € | +0.1900 € | +0.50 % | 08:22:07 | ||
26.9850 € | +0.1200 € | +0.45 % | 08:20:09 | ||
6.3360 € | +0.0260 € | +0.41 % | 08:22:25 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:20:08 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:20:03 | ||
84.6600 € | -0.3100 € | -0.36 % | 08:22:13 | ||
120.1500 € | -0.5000 € | -0.41 % | 08:21:38 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:20:52 | ||
34.4300 € | -0.2750 € | -0.79 % | 08:22:58 | ||
6.3375 € | -0.0625 € | -0.98 % | 08:21:16 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0300 € | +0.1700 € | +0.42 % | 08:22:48 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:22:48 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:22:18 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:20:08 | ||
56.2000 € | -0.1500 € | -0.27 % | 08:20:29 | ||
30.5500 € | -0.1075 € | -0.35 % | 08:22:55 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:22:24 | ||
6.3375 € | -0.0625 € | -0.98 % | 08:21:16 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:21:59 |
30.4250 € | +0.8250 € | +2.79 % | 08:22:42 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:20:30 | ||
46.7750 € | +0.1500 € | +0.32 % | 08:22:36 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:22:48 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:21:59 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:22:50 | ||
10.8000 € | -0.1300 € | -1.19 % | 08:21:37 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:22:06 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:21:45 |
0.0110 € | +0.0008 € | +7.32 % | 08:22:27 | ||
4.8530 € | +0.1840 € | +3.94 % | 08:21:06 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:20:38 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:20:41 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:22:41 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:22:46 | ||
13.6700 € | -0.3600 € | -2.57 % | 08:21:20 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:22:50 | ||
12.8500 € | -0.3800 € | -2.87 % | 08:22:48 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:20:48 |
334.5000 € | +1.0000 € | +0.30 % | 08:20:29 | ||
19.0060 € | +0.0350 € | +0.18 % | 08:22:22 | ||
45.9750 € | +0.0250 € | +0.05 % | 08:22:58 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:21:43 | ||
83.6700 € | +0.0200 € | +0.02 % | 08:22:58 | ||
147.6100 € | -0.2800 € | -0.19 % | 08:22:50 | ||
237.7750 € | -0.9750 € | -0.41 % | 08:21:55 | ||
261.8500 € | -1.4750 € | -0.56 % | 08:21:44 | ||
119.7600 € | -0.6900 € | -0.57 % | 08:22:13 | ||
77.8000 € | -2.0300 € | -2.54 % | 08:22:37 |
0.7900 € | +0.0800 € | +11.27 % | 08:21:01 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:22:49 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:20:08 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:21:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:22:58 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:21:06 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:21:05 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:21:05 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:20:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:22:08 |
2.9370 € | +0.0770 € | +2.69 % | 08:20:08 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:21:02 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:22:02 | ||
4.8225 € | +0.0695 € | +1.46 % | 08:22:05 | ||
5.4780 € | +0.0780 € | +1.44 % | 08:22:13 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:21:48 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:22:22 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:21:23 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:20:58 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:20:36 |
0.0145 € | +0.0030 € | +26.09 % | 08:22:23 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:22:34 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:21:03 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:22:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:21:02 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:21:16 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:21:16 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:21:52 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:22:06 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:22:05 |
2.4050 € | +0.0950 € | +4.11 % | 08:22:58 | ||
30.4250 € | +0.8250 € | +2.79 % | 08:22:42 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:21:58 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
18.5000 € | +0.3000 € | +1.65 % | 08:20:43 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:22:06 | ||
32.7450 € | -0.7200 € | -2.15 % | 08:22:00 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:21:58 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:21:45 | ||
54.6550 € | -1.6650 € | -2.96 % | 08:22:57 |
L&S Indikation18,923.50
Turnover tops
54.6550 € | -1.6650 € | -2.96 % | 388,202 € | 08:22:57 | |
224.8000 € | +0.6500 € | +0.29 % | 251,613 € | 08:22:00 | |
291.8500 € | +0.5000 € | +0.17 % | 219,871 € | 08:18:42 | |
105.9900 € | +0.3600 € | +0.34 % | 95,389 € | 08:22:56 | |
74.4000 € | -1.2100 € | -1.60 % | 91,080 € | 08:22:46 | |
99.4300 € | -0.0300 € | -0.03 % | 80,916 € | 08:21:27 | |
31.1550 € | -0.0350 € | -0.11 % | 78,986 € | 08:21:25 | |
6.3360 € | +0.0260 € | +0.41 % | 77,290 € | 08:22:25 | |
37.2500 € | -0.1200 € | -0.32 % | 74,000 € | 08:21:20 | |
145.2600 € | -0.0600 € | -0.04 % | 72,760 € | 08:22:48 |
4.1250 € | +0.2300 € | +5.91 % | 18,360 € | 08:22:13 | |
2.0150 € | -0.5200 € | -20.51 % | 7,506 € | 08:22:58 | |
5.8350 € | +0.4700 € | +8.76 % | 7,278 € | 08:22:58 | |
6.3450 € | +0.4600 € | +7.82 % | 6,310 € | 08:22:58 | |
6.1550 € | +0.4200 € | +7.32 % | 6,306 € | 08:22:58 | |
9.3850 € | +0.4400 € | +4.92 % | 5,694 € | 08:22:58 | |
1.8950 € | +0.3300 € | +21.09 % | 4,502 € | 08:22:58 | |
12.4450 € | +0.4600 € | +3.84 % | 3,720 € | 08:22:58 | |
1.4550 € | +0.6050 € | +71.18 % | 3,476 € | 08:22:58 | |
4.4150 € | +1.1900 € | +36.90 % | 2,046 € | 08:23:00 |
5.9600 € | +0.3400 € | +6.05 % | 3,000 € | 08:23:00 |
79.1350 € | -0.1600 € | -0.20 % | 118,350 € | 08:22:48 | |
11.7500 € | +0.0230 € | +0.20 % | 105,822 € | 08:22:49 | |
104.5875 € | -0.2075 € | -0.20 % | 81,992 € | 08:22:58 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:22:55 | |
14.9770 € | -0.1180 € | -0.78 % | 66,743 € | 08:22:59 | |
33.1705 € | -0.0645 € | -0.19 % | 66,630 € | 08:22:48 | |
0.8716 € | +0.0035 € | +0.40 % | 64,522 € | 08:21:44 | |
4.8563 € | +0.3850 € | +8.61 % | 63,075 € | 08:22:57 | |
199.0100 € | -0.4800 € | -0.24 % | 49,683 € | 08:22:57 | |
44.6500 € | +0.3975 € | +0.90 % | 39,513 € | 08:22:45 |
1,441.7620 € | -1.5910 € | -0.11 % | 36,110 € | 08:22:59 | |
100.9665 € | +0.1840 € | +0.18 % | 5,017 € | 08:22:59 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:22:51 | |
175.2440 € | +0.2400 € | +0.14 % | 2,625 € | 08:23:01 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 08:20:26 | |
0.1080 € | +0.0115 € | +11.92 % | 13,500 | 08:21:26 | |
6.3360 € | +0.0260 € | +0.41 % | 12,199 | 08:22:25 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:22:09 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:21:15 | |
54.6550 € | -1.6650 € | -2.96 % | 7,047 | 08:22:57 | |
11.0900 € | -0.0500 € | -0.45 % | 6,000 | 08:21:24 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:22:23 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:20:12 | |
2.2575 € | -0.0380 € | -1.66 % | 4,000 | 08:22:48 |
4.1250 € | +0.2300 € | +5.91 % | 4,500 | 08:22:13 | |
2.0250 € | -0.5100 € | -20.12 % | 4,100 | 08:23:01 | |
0.7400 € | +0.1700 € | +29.82 % | 2,820 | 08:22:57 | |
1.4450 € | +0.5950 € | +70.00 % | 2,290 | 08:23:01 | |
1.8850 € | +0.3200 € | +20.45 % | 2,200 | 08:23:01 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:20:58 | |
5.8250 € | +0.4600 € | +8.57 % | 1,200 | 08:23:01 | |
6.3350 € | +0.4500 € | +7.65 % | 1,000 | 08:23:01 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 08:22:47 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:21:27 |
5.9500 € | +0.3300 € | +5.87 % | 500 | 08:23:01 |
0.8716 € | +0.0035 € | +0.40 % | 74,000 | 08:21:44 | |
4.8563 € | +0.3850 € | +8.61 % | 13,000 | 08:22:57 | |
11.7500 € | +0.0230 € | +0.20 % | 9,000 | 08:22:49 | |
14.9770 € | -0.1180 € | -0.78 % | 4,500 | 08:22:59 | |
33.1705 € | -0.0645 € | -0.19 % | 2,000 | 08:22:48 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:22:49 | |
79.1350 € | -0.1600 € | -0.20 % | 1,500 | 08:22:48 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:20:03 | |
44.6500 € | +0.3975 € | +0.90 % | 899 | 08:22:45 | |
104.5875 € | -0.2075 € | -0.20 % | 782 | 08:22:58 |
100.9665 € | +0.1840 € | +0.18 % | 50 | 08:22:59 | |
1,441.7620 € | -1.5910 € | -0.11 % | 25 | 08:22:59 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:22:51 | |
175.2440 € | +0.2400 € | +0.14 % | 15 | 08:23:01 |
Mostwanted
105.9900 € | +0.3600 € | +0.34 % | 08:22:56 | |
54.6550 € | -1.6650 € | -2.96 % | 08:22:57 | |
17.6090 € | +0.1180 € | +0.67 % | 08:21:44 | |
218.6250 € | +0.2500 € | +0.11 % | 08:20:10 | |
100.7500 € | +0.2500 € | +0.25 % | 08:22:52 |
3.6350 € | +0.4100 € | +12.71 % | 08:23:01 | |
4.7850 € | +0.4600 € | +10.64 % | 08:23:01 | |
1.5850 € | +0.4550 € | +40.27 % | 08:23:01 | |
1.2900 € | - € | 0.00 % | 08:21:21 | |
5.8250 € | +0.4600 € | +8.57 % | 08:23:01 |
1.7500 € | +0.1200 € | +7.36 % | 08:22:58 | |
0.0105 € | -0.0400 € | -79.21 % | 08:21:27 | |
0.0820 € | +0.0315 € | +62.38 % | 08:23:01 | |
0.2700 € | +0.0400 € | +17.39 % | 08:23:01 | |
0.0105 € | -0.0400 € | -79.21 % | 08:21:28 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:22:34 | |
1.5390 € | - € | 0.00 % | 08:22:29 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:23:01 |
Indications
2,598.0135 $ | +0.43 % | |
31.1635 $ | +1.26 % | |
74.8000 $ | -0.07 % | |
71.1100 $ | -0.02 % | |
2.3585 € | +0.26 % | |
134.3450 € | +0.05 % | |
63,749.6500 $ | +1.12 % | |
2,542.5950 $ | +4.68 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.62 € | 250 | 08:22:50.621 | |
500.00 € | 9 | 08:22:49.969 | |
54.50 € | 150 | 08:22:45.109 | |
106.06 € | 35 | 08:22:32.144 | |
54.80 € | 600 | 08:22:31.342 | |
413.90 € | 39 | 08:22:29.600 | |
500.00 € | 7 | 08:22:19.876 | |
54.87 € | 7 | 08:21:45.315 | |
77.74 € | 18 | 08:21:44.350 | |
54.80 € | 10 | 08:21:29.928 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank