Tops & Flops
27.4300 € | +0.3850 € | +1.42 % | 09:24:06 | ||
32.3650 € | +0.3500 € | +1.09 % | 09:23:54 | ||
25.6350 € | +0.2550 € | +1.00 % | 09:24:03 | ||
73.1800 € | +0.6400 € | +0.88 % | 09:22:40 | ||
49.5250 € | +0.3900 € | +0.79 % | 09:24:10 | ||
149.5750 € | -1.5750 € | -1.04 % | 09:23:42 | ||
74.9700 € | -0.9800 € | -1.29 % | 09:24:05 | ||
154.1300 € | -2.7700 € | -1.77 % | 09:24:11 | ||
412.0500 € | -12.6500 € | -2.98 % | 09:24:00 | ||
48.5675 € | -2.4625 € | -4.83 % | 09:24:10 |
4.8450 € | +0.3335 € | +7.39 % | 09:24:08 | ||
7.3910 € | +0.3900 € | +5.57 % | 09:23:46 | ||
49.0700 € | +1.1900 € | +2.49 % | 09:24:08 | ||
27.2400 € | +0.4900 € | +1.83 % | 09:24:04 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:23:07 | ||
9.1575 € | -0.1750 € | -1.88 % | 09:24:06 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:23:54 | ||
101.8750 € | -2.5000 € | -2.40 % | 09:22:59 | ||
97.6000 € | -3.9000 € | -3.84 % | 09:24:05 | ||
29.4800 € | -2.0950 € | -6.63 % | 09:24:08 |
49.0700 € | +1.1900 € | +2.49 % | 09:24:08 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:24:08 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:23:07 | ||
22.6400 € | +0.4000 € | +1.80 % | 09:24:05 | ||
78.1250 € | +0.9500 € | +1.23 % | 09:21:16 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:22:19 | ||
46.1200 € | -0.1800 € | -0.39 % | 09:22:02 | ||
38.1525 € | -0.1625 € | -0.42 % | 09:23:49 | ||
9.1575 € | -0.1750 € | -1.88 % | 09:24:06 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:23:54 |
44.2000 € | +3.9500 € | +9.81 % | 09:23:48 | ||
11.2675 € | +0.8675 € | +8.34 % | 09:23:34 | ||
36.4000 € | +2.5000 € | +7.37 % | 09:23:54 | ||
5.7725 € | +0.2150 € | +3.87 % | 09:24:10 | ||
4.8200 € | +0.1600 € | +3.43 % | 09:23:41 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:23:54 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:23:45 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:21:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
5.8125 € | -0.4800 € | -7.63 % | 09:24:01 |
0.4224 € | +0.0328 € | +8.42 % | 09:24:10 | ||
10.4300 € | +0.7800 € | +8.08 % | 09:24:07 | ||
20.2500 € | +1.4350 € | +7.63 % | 09:23:32 | ||
16.8800 € | +1.1650 € | +7.41 % | 09:24:06 | ||
18.4350 € | +1.2100 € | +7.02 % | 09:23:44 | ||
26.2200 € | -2.1800 € | -7.68 % | 09:24:03 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:24:08 | ||
119.5000 € | -10.8500 € | -8.32 % | 09:24:08 | ||
135.8250 € | -14.7500 € | -9.80 % | 09:24:05 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:22:06 |
53.1350 € | +0.7450 € | +1.42 % | 09:22:40 | ||
180.1200 € | +1.5500 € | +0.87 % | 09:23:54 | ||
199.7500 € | +1.7000 € | +0.86 % | 09:24:02 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:23:17 | ||
250.6750 € | +1.4000 € | +0.56 % | 09:24:05 | ||
87.6250 € | -0.2650 € | -0.30 % | 09:24:04 | ||
387.7250 € | -1.3750 € | -0.35 % | 09:24:03 | ||
104.8300 € | -0.4200 € | -0.40 % | 09:23:00 | ||
85.2150 € | -0.3450 € | -0.40 % | 09:24:10 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:22:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:23:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:23:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:22:02 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:21:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:23:35 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:23:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:24:08 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:21:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:22:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:23:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:22:18 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:21:45 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:23:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:21:56 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:23:31 | ||
0.6980 € | - € | 0.00 % | 09:24:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:21:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:21:57 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:24:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:22:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:23:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:22:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:22:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:23:01 | ||
0.4480 € | +0.0950 € | +26.91 % | 09:24:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:21:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:23:12 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:22:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:22:16 |
44.2000 € | +3.9500 € | +9.81 % | 09:23:48 | ||
11.2675 € | +0.8675 € | +8.34 % | 09:23:34 | ||
4.8450 € | +0.3335 € | +7.39 % | 09:24:08 | ||
36.4000 € | +2.5000 € | +7.37 % | 09:23:54 | ||
7.3910 € | +0.3900 € | +5.57 % | 09:23:46 | ||
48.5675 € | -2.4625 € | -4.83 % | 09:24:10 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
29.4800 € | -2.0950 € | -6.63 % | 09:24:08 | ||
1.2930 € | -0.1010 € | -7.25 % | 09:23:40 | ||
5.8125 € | -0.4800 € | -7.63 % | 09:24:01 |
L&S Indikation18,005.00
Turnover tops
387.7250 € | -1.3750 € | -0.35 % | 1,311,527 € | 09:24:03 | |
48.5400 € | -2.4900 € | -4.88 % | 1,196,163 € | 09:24:08 | |
161.2600 € | +1.4600 € | +0.91 % | 599,101 € | 09:24:07 | |
161.7300 € | -5.1300 € | -3.07 % | 570,932 € | 09:24:00 | |
4.8450 € | +0.3335 € | +7.39 % | 547,125 € | 09:24:03 | |
16.8590 € | +0.1180 € | +0.70 % | 512,537 € | 09:24:07 | |
783.3500 € | -3.2500 € | -0.41 % | 503,237 € | 09:23:58 | |
509.0000 € | -4.4000 € | -0.86 % | 391,978 € | 09:24:07 | |
25.0900 € | -0.0550 € | -0.22 % | 343,822 € | 09:23:48 | |
14.1600 € | -0.0200 € | -0.14 % | 273,468 € | 09:24:05 |
2.6450 € | -0.7050 € | -21.04 % | 22,959 € | 09:23:59 | |
2.3550 € | +0.5750 € | +32.30 % | 22,366 € | 09:23:59 | |
4.2150 € | -0.8650 € | -17.03 % | 10,983 € | 09:23:59 | |
6.8550 € | +0.6950 € | +11.28 % | 9,825 € | 09:23:59 | |
4.4550 € | -0.8750 € | -16.42 % | 9,000 € | 09:23:59 | |
7.0950 € | +1.2800 € | +22.01 % | 8,694 € | 09:24:10 | |
0.2850 € | +0.0300 € | +11.76 % | 7,250 € | 09:23:58 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:22:26 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:23:54 | |
6.0350 € | -0.8150 € | -11.90 % | 6,295 € | 09:23:59 |
2.0300 € | +0.6500 € | +47.10 % | 3,740 € | 09:24:04 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:23:26 | |
2.7100 € | +0.4400 € | +19.38 % | 2,385 € | 09:24:04 | |
2.3700 € | +0.5100 € | +27.42 % | 2,230 € | 09:24:04 | |
3.9100 € | +0.7900 € | +25.32 % | 1,080 € | 09:24:04 | |
2.9700 € | -0.4100 € | -12.13 % | 494 € | 09:24:04 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:24:04 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:23:49 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:18:57 | |
71.6450 € | +0.4000 € | +0.56 % | 178,500 € | 09:23:45 | |
70.2625 € | +0.3850 € | +0.55 % | 89,261 € | 09:24:08 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 09:23:50 | |
10.7335 € | +0.2015 € | +1.91 % | 57,961 € | 09:24:00 | |
20.1725 € | +0.3825 € | +1.93 % | 54,089 € | 09:23:46 | |
89.2640 € | +0.4310 € | +0.49 % | 43,352 € | 09:24:04 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:23:40 | |
401.6000 € | -1.3250 € | -0.33 % | 39,430 € | 09:24:05 | |
89.9170 € | -0.1670 € | -0.19 % | 38,962 € | 09:24:01 |
120.3450 € | +0.1030 € | +0.09 % | 67,488 € | 09:24:10 | |
82.7290 € | -0.8175 € | -0.98 % | 40,262 € | 09:24:10 | |
115.7225 € | +1.7210 € | +1.51 % | 12,685 € | 09:24:11 | |
275.5725 € | -2.1790 € | -0.78 % | 5,501 € | 09:24:00 | |
895.3020 € | +0.7205 € | +0.08 % | 3,605 € | 09:24:05 | |
24.6220 € | -0.1320 € | -0.53 % | 2,017 € | 09:24:09 | |
197.6205 € | +1.5610 € | +0.80 % | 1,958 € | 09:24:10 | |
134.4315 € | +0.4450 € | +0.33 % | 1,483 € | 09:24:08 | |
229.2865 € | +1.2260 € | +0.54 % | 1,351 € | 09:24:00 | |
659.3550 € | +8.1840 € | +1.26 % | 1,328 € | 09:24:09 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4225 € | +0.0329 € | +8.45 % | 228,584 | 09:24:09 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:22:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:23:35 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:21:54 | |
4.8450 € | +0.3335 € | +7.39 % | 113,893 | 09:24:08 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:23:23 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 09:23:41 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:21:55 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:21:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:22:12 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:23:54 | |
0.0880 € | -0.0270 € | -23.48 % | 50,000 | 09:24:07 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:23:37 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 09:23:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:21:49 | |
2.3550 € | +0.5750 € | +32.30 % | 10,550 | 09:23:59 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:24:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:24:04 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:22:46 | |
0.2650 € | +0.0950 € | +55.88 % | 10,000 | 09:23:09 |
2.0300 € | +0.6500 € | +47.10 % | 2,000 | 09:24:04 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:24:04 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:23:26 | |
2.3700 € | +0.5100 € | +27.42 % | 1,000 | 09:24:04 | |
2.7100 € | +0.4400 € | +19.38 % | 900 | 09:24:04 | |
3.9100 € | +0.7900 € | +25.32 % | 300 | 09:24:04 | |
2.9700 € | -0.4100 € | -12.13 % | 160 | 09:24:04 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:23:49 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 09:23:47 | |
0.0768 € | +0.0011 € | +1.45 % | 14,000 | 09:21:43 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 09:23:50 | |
10.7335 € | +0.2015 € | +1.91 % | 5,400 | 09:24:00 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:23:30 | |
6.7865 € | -0.1825 € | -2.62 % | 4,000 | 09:24:05 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:18:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1725 € | +0.3825 € | +1.93 % | 2,689 | 09:23:46 | |
71.6450 € | +0.4000 € | +0.56 % | 2,500 | 09:23:45 |
120.3450 € | +0.1030 € | +0.09 % | 564 | 09:24:10 | |
82.7290 € | -0.8175 € | -0.98 % | 480 | 09:24:10 | |
115.7225 € | +1.7210 € | +1.51 % | 110 | 09:24:11 | |
24.6220 € | -0.1320 € | -0.53 % | 81 | 09:24:09 | |
275.5725 € | -2.1790 € | -0.78 % | 20 | 09:24:00 | |
134.4295 € | +0.4430 € | +0.33 % | 11 | 09:24:11 | |
197.6205 € | +1.5610 € | +0.80 % | 10 | 09:24:10 | |
123.3580 € | -1.4610 € | -1.17 % | 10 | 09:24:10 | |
229.2640 € | +1.2035 € | +0.53 % | 6 | 09:24:11 | |
70.5580 € | +1.6445 € | +2.39 % | 5 | 09:24:09 |
Mostwanted
783.3500 € | -3.2500 € | -0.41 % | 09:24:11 | |
161.2600 € | +1.4600 € | +0.91 % | 09:24:07 | |
9.1575 € | -0.1750 € | -1.88 % | 09:24:06 | |
48.5675 € | -2.4625 € | -4.83 % | 09:24:10 | |
509.0000 € | -4.4000 € | -0.86 % | 09:24:07 |
0.1050 € | +0.0390 € | +59.09 % | 09:23:54 | |
5.9850 € | +0.6950 € | +13.14 % | 09:23:59 | |
4.9150 € | -0.3600 € | -6.82 % | 09:23:50 | |
1.9050 € | -0.0250 € | -1.30 % | 09:23:00 | |
2.8450 € | +0.7050 € | +32.94 % | 09:23:59 |
1.1400 € | +0.2200 € | +23.91 % | 09:23:49 | |
0.5600 € | -0.1300 € | -18.84 % | 09:22:48 | |
4.2100 € | -0.5900 € | -12.29 % | 09:24:04 | |
0.6800 € | +0.3300 € | +94.29 % | 09:24:04 | |
0.0950 € | +0.0200 € | +26.67 % | 09:24:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:22:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:23:51 | |
6.2090 € | +0.0495 € | +0.80 % | 09:24:05 | |
107.6925 € | - € | 0.00 % | 09:23:26 |
Indications
2,344.8150 $ | +0.55 % | |
27.6875 $ | +0.87 % | |
88.3200 $ | +0.43 % | |
84.1200 $ | +0.41 % | |
1.9865 € | +0.35 % | |
129.9550 € | +0.19 % | |
64,406.4750 $ | -0.65 % | |
3,138.3450 $ | -1.17 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.78 € | 600 | 09:24:09.965 | |
161.22 € | 22 | 09:24:08.822 | |
70.275 € | 1,000 | 09:24:05.221 | |
16.852 € | 8,500 | 09:24:04.626 | |
3.58 € | 300 | 09:24:01.611 | |
783.50 € | 10 | 09:23:54.637 | |
32.35 € | 500 | 09:23:53.870 | |
36.35 € | 50 | 09:23:48.572 | |
2.64 € | 400 | 09:23:42.549 | |
412.10 € | 211 | 09:23:42.495 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank