Tops & Flops
25.5600 € | +1.4800 € | +6.15 % | 16:52:34 | ||
29.7950 € | +1.7150 € | +6.11 % | 16:52:35 | ||
15.0450 € | +0.6975 € | +4.86 % | 16:52:31 | ||
165.8500 € | +7.6000 € | +4.80 % | 16:52:30 | ||
36.0500 € | +0.8450 € | +2.40 % | 16:52:22 | ||
516.5000 € | -6.7000 € | -1.28 % | 16:52:26 | ||
84.5700 € | -1.1300 € | -1.32 % | 16:52:32 | ||
50.0200 € | -0.7100 € | -1.40 % | 16:50:01 | ||
102.8250 € | -1.7250 € | -1.65 % | 16:52:06 | ||
41.1250 € | -0.7950 € | -1.90 % | 16:52:23 |
85.7900 € | +4.3300 € | +5.32 % | 16:52:32 | ||
23.7100 € | +1.0450 € | +4.61 % | 16:52:27 | ||
48.5750 € | +1.9750 € | +4.24 % | 16:50:53 | ||
14.5750 € | +0.5200 € | +3.70 % | 16:52:03 | ||
2.2020 € | +0.0645 € | +3.02 % | 16:52:24 | ||
4.8505 € | -0.1065 € | -2.15 % | 16:52:21 | ||
30.9850 € | -0.7550 € | -2.38 % | 16:52:26 | ||
79.2000 € | -2.1500 € | -2.64 % | 16:52:26 | ||
13.5225 € | -0.8000 € | -5.59 % | 16:52:03 | ||
5.5730 € | -0.3830 € | -6.43 % | 16:51:58 |
46.2100 € | +2.5000 € | +5.72 % | 16:51:23 | ||
23.7100 € | +1.0450 € | +4.61 % | 16:52:27 | ||
51.1000 € | +1.1500 € | +2.30 % | 16:52:07 | ||
10.4500 € | +0.2350 € | +2.30 % | 16:52:33 | ||
87.0000 € | +1.9000 € | +2.23 % | 16:51:42 | ||
23.9100 € | -0.1000 € | -0.42 % | 16:50:51 | ||
23.2200 € | -0.1300 € | -0.56 % | 16:52:23 | ||
17.5800 € | -0.1000 € | -0.57 % | 16:52:04 | ||
49.1200 € | -0.6400 € | -1.29 % | 16:52:04 | ||
14.9050 € | -0.2800 € | -1.84 % | 16:51:36 |
22.6750 € | +1.9500 € | +9.41 % | 16:51:42 | ||
46.2100 € | +2.5000 € | +5.72 % | 16:51:23 | ||
11.2850 € | +0.4950 € | +4.59 % | 16:52:01 | ||
28.8750 € | +1.1250 € | +4.05 % | 16:49:41 | ||
18.7200 € | +0.7100 € | +3.94 % | 16:52:31 | ||
24.9900 € | -0.7800 € | -3.03 % | 16:52:14 | ||
7.2600 € | -0.2675 € | -3.55 % | 16:52:11 | ||
13.0800 € | -0.4900 € | -3.61 % | 16:52:02 | ||
19.3850 € | -1.0950 € | -5.35 % | 16:51:22 | ||
12.0100 € | -1.6600 € | -12.14 % | 16:52:28 |
5.2750 € | +0.9350 € | +21.54 % | 16:50:46 | ||
0.5615 € | +0.0963 € | +20.69 % | 16:52:25 | ||
15.7500 € | +2.4500 € | +18.42 % | 16:51:30 | ||
3.6960 € | +0.5370 € | +17.00 % | 16:52:19 | ||
12.5750 € | +1.8250 € | +16.98 % | 16:51:17 | ||
3.2100 € | -0.2975 € | -8.48 % | 16:50:35 | ||
0.0215 € | -0.0020 € | -8.51 % | 16:50:57 | ||
16.4325 € | -2.0950 € | -11.31 % | 16:52:35 | ||
19.0575 € | -2.5875 € | -11.95 % | 16:52:22 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:52:03 |
260.6250 € | +5.2000 € | +2.04 % | 16:52:32 | ||
320.2750 € | +5.5500 € | +1.76 % | 16:52:35 | ||
93.2400 € | +1.2800 € | +1.39 % | 16:52:31 | ||
291.5250 € | +3.6250 € | +1.26 % | 16:52:35 | ||
479.2250 € | +5.1750 € | +1.09 % | 16:52:34 | ||
149.0700 € | -2.2300 € | -1.47 % | 16:52:33 | ||
198.0500 € | -3.0500 € | -1.52 % | 16:52:29 | ||
169.4300 € | -3.2800 € | -1.90 % | 16:52:34 | ||
162.8300 € | -4.2400 € | -2.54 % | 16:52:36 | ||
94.2150 € | -3.1800 € | -3.27 % | 16:52:36 |
5.8450 € | +0.8550 € | +17.13 % | 16:52:27 | ||
0.9330 € | +0.1030 € | +12.41 % | 16:52:32 | ||
5.2250 € | +0.5050 € | +10.70 % | 16:50:10 | ||
1.5250 € | +0.1150 € | +8.16 % | 16:51:29 | ||
7.7690 € | +0.5390 € | +7.46 % | 16:52:34 | ||
0.3900 € | -0.1105 € | -22.08 % | 16:50:18 | ||
1.9400 € | -0.8100 € | -29.45 % | 16:51:20 | ||
2.9610 € | -1.2690 € | -30.00 % | 16:52:31 | ||
30.9025 € | -18.3675 € | -37.28 % | 16:52:36 | ||
1.0300 € | -0.6800 € | -39.77 % | 16:49:37 |
0.1220 € | +0.0066 € | +5.67 % | 16:52:22 | ||
1.4120 € | +0.0310 € | +2.24 % | 16:52:34 | ||
0.4585 € | +0.0100 € | +2.23 % | 16:52:07 | ||
3.1540 € | +0.0640 € | +2.07 % | 16:49:45 | ||
0.0820 € | +0.0015 € | +1.86 % | 16:52:17 | ||
0.2820 € | -0.0005 € | -0.18 % | 16:50:32 | ||
1.1200 € | -0.0050 € | -0.44 % | 16:51:35 | ||
1.6205 € | -0.0255 € | -1.55 % | 16:51:48 | ||
1.9755 € | -0.0345 € | -1.72 % | 16:50:42 | ||
0.0410 € | -0.0015 € | -3.53 % | 16:51:13 |
0.0018 € | +0.0003 € | +20.00 % | 16:51:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:49:39 | ||
0.1150 € | +0.0170 € | +17.35 % | 16:50:08 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:51:13 | ||
0.1475 € | +0.0207 € | +16.28 % | 15:50:28 | ||
0.2785 € | -0.0835 € | -23.07 % | 16:51:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:57 | ||
0.0158 € | -0.0058 € | -26.74 % | 16:52:16 | ||
10.2250 € | -4.2750 € | -29.48 % | 16:52:05 | ||
0.0310 € | -0.0130 € | -29.55 % | 16:50:55 |
0.4100 € | +0.0500 € | +13.89 % | 16:49:56 | ||
4.0115 € | +0.4515 € | +12.68 % | 15:58:44 | ||
1.9100 € | +0.1810 € | +10.47 % | 16:49:47 | ||
2.7960 € | +0.2420 € | +9.48 % | 16:52:22 | ||
22.6750 € | +1.9500 € | +9.41 % | 16:51:42 | ||
19.3850 € | -1.0950 € | -5.35 % | 16:51:22 | ||
13.5225 € | -0.8000 € | -5.59 % | 16:52:03 | ||
3.1200 € | -0.1900 € | -5.74 % | 16:52:03 | ||
5.5730 € | -0.3830 € | -6.43 % | 16:51:58 | ||
12.0100 € | -1.6600 € | -12.14 % | 16:52:28 |
L&S Indikation18,862.50
Turnover tops
30.8650 € | -18.4050 € | -37.36 % | 4,634,247 € | 16:52:17 | |
15.0450 € | +0.6975 € | +4.86 % | 3,328,103 € | 16:52:10 | |
4.7665 € | -2.0990 € | -30.57 % | 3,030,028 € | 16:52:13 | |
25.5800 € | +1.5000 € | +6.23 % | 2,539,307 € | 16:52:15 | |
120.9250 € | -1.2750 € | -1.04 % | 2,501,340 € | 16:50:52 | |
516.0000 € | -7.2000 € | -1.38 % | 2,291,010 € | 16:52:07 | |
263.6000 € | -1.8000 € | -0.68 % | 1,989,707 € | 16:51:50 | |
36.0450 € | +0.8400 € | +2.39 % | 1,728,792 € | 16:52:16 | |
864.5500 € | +22.1500 € | +2.63 % | 1,709,226 € | 16:52:14 | |
29.2300 € | -0.1125 € | -0.38 % | 1,476,032 € | 16:52:10 |
4.0050 € | - € | 0.00 % | 264,277 € | 16:52:33 | |
3.0250 € | -0.8600 € | -22.14 % | 190,321 € | 16:52:35 | |
16.5750 € | -0.8900 € | -5.10 % | 141,765 € | 16:52:32 | |
1.3850 € | -1.8150 € | -56.72 % | 116,745 € | 16:52:35 | |
1.0950 € | -0.8400 € | -43.41 % | 92,722 € | 16:52:32 | |
0.2500 € | -0.2100 € | -45.65 % | 92,110 € | 16:52:04 | |
4.0950 € | +0.7050 € | +20.80 % | 91,680 € | 16:52:32 | |
1.6550 € | -1.8050 € | -52.17 % | 88,496 € | 16:52:36 | |
1.5650 € | -1.8150 € | -53.70 % | 79,788 € | 16:52:34 | |
2.6750 € | -1.8050 € | -40.29 % | 68,564 € | 16:52:33 |
1.9250 € | +0.6500 € | +50.98 % | 12,040 € | 16:52:06 | |
0.7550 € | +0.2800 € | +58.95 % | 4,630 € | 16:51:08 | |
3.0400 € | +0.7000 € | +29.91 % | 3,072 € | 16:52:10 | |
1.2650 € | +0.4700 € | +59.12 % | 2,200 € | 16:51:08 | |
0.3350 € | +0.2000 € | +148.15 % | 505 € | 16:51:08 | |
0.0790 € | -0.2460 € | -75.69 % | 480 € | 16:52:06 | |
2.6850 € | +0.7700 € | +40.21 % | 264 € | 16:52:06 | |
0.1000 € | -0.2200 € | -68.75 % | 258 € | 16:51:55 | |
1.4850 € | -0.9100 € | -38.00 % | 199 € | 16:52:06 | |
0.0155 € | -0.0795 € | -83.68 % | 150 € | 16:51:10 |
141.6430 € | -0.0040 € | 0.00 % | 1,607,251 € | 16:51:28 | |
179.0000 € | +1.9400 € | +1.10 % | 683,854 € | 16:52:08 | |
91.8310 € | +0.2760 € | +0.30 % | 520,479 € | 16:52:15 | |
92.2890 € | +0.3500 € | +0.38 % | 402,310 € | 16:52:16 | |
1.0055 € | -0.0100 € | -0.98 % | 390,795 € | 16:52:16 | |
157.3200 € | +0.7600 € | +0.49 % | 250,846 € | 16:52:03 | |
48.0305 € | +0.2495 € | +0.52 % | 239,050 € | 16:51:47 | |
20.9675 € | +0.0150 € | +0.07 % | 179,898 € | 16:51:28 | |
0.8561 € | -0.0085 € | -0.98 % | 150,943 € | 16:52:11 | |
14.2560 € | -0.0430 € | -0.30 % | 142,600 € | 16:51:33 |
835.2040 € | +4.9265 € | +0.59 % | 49,735 € | 16:52:33 | |
460.4315 € | -2.7300 € | -0.59 % | 48,232 € | 16:50:15 | |
2,520.3650 € | -5.5995 € | -0.22 % | 47,837 € | 16:52:31 | |
376.3240 € | +6.0010 € | +1.62 % | 41,337 € | 16:52:36 | |
150.2460 € | +0.7185 € | +0.48 % | 41,114 € | 16:52:36 | |
101.6280 € | +0.9915 € | +0.99 % | 40,109 € | 16:52:34 | |
89.6320 € | +0.4560 € | +0.51 % | 34,839 € | 16:49:51 | |
1,169.2355 € | +19.8270 € | +1.72 % | 31,308 € | 16:52:36 | |
438.2945 € | -3.8585 € | -0.87 % | 29,736 € | 16:52:36 | |
458.0995 € | -0.6635 € | -0.14 % | 26,486 € | 16:52:31 |
News
16:38
16:31
15:45
15:31
15:26
14:42
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
Volume tops
0.0011 € | - € | 0.00 % | 11,303,185 | 16:48:39 | |
0.0005 € | -0.0005 € | -50.00 % | 8,960,000 | 16:49:56 | |
0.0011 € | +0.0003 € | +31.25 % | 4,877,272 | 16:49:24 | |
0.0111 € | -0.0001 € | -0.45 % | 2,443,430 | 16:50:32 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 16:51:21 | |
0.8888 € | +0.0428 € | +5.06 % | 530,805 | 16:52:09 | |
4.7665 € | -2.0990 € | -30.57 % | 439,343 | 16:52:13 | |
0.0021 € | - € | 0.00 % | 380,000 | 16:50:08 | |
15.0450 € | +0.6975 € | +4.86 % | 223,933 | 16:52:10 | |
0.0600 € | +0.0065 € | +12.15 % | 192,000 | 16:52:13 |
0.2500 € | -0.2100 € | -45.65 % | 247,953 | 16:52:04 | |
4.0050 € | - € | 0.00 % | 101,014 | 16:52:33 | |
0.0910 € | -0.0390 € | -30.00 % | 75,000 | 16:50:49 | |
1.0950 € | -0.8400 € | -43.41 % | 65,500 | 16:52:32 | |
3.0250 € | -0.8600 € | -22.14 % | 63,683 | 16:52:35 | |
0.1700 € | -0.0250 € | -12.82 % | 50,000 | 16:51:30 | |
1.3850 € | -1.8150 € | -56.72 % | 36,454 | 16:52:35 | |
0.5800 € | - € | 0.00 % | 35,202 | 16:52:32 | |
0.0590 € | - € | 0.00 % | 35,000 | 16:24:58 | |
1.6350 € | +0.0300 € | +1.87 % | 30,700 | 16:50:12 |
1.9250 € | +0.6500 € | +50.98 % | 8,000 | 16:52:06 | |
0.7550 € | +0.2800 € | +58.95 % | 6,000 | 16:51:08 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 16:51:10 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 16:50:37 | |
0.0790 € | -0.2460 € | -75.69 % | 3,000 | 16:52:06 | |
1.2650 € | +0.4700 € | +59.12 % | 2,300 | 16:51:08 | |
0.1000 € | -0.2200 € | -68.75 % | 2,100 | 16:51:55 | |
0.3350 € | +0.2000 € | +148.15 % | 1,675 | 16:51:08 | |
3.0400 € | +0.7000 € | +29.91 % | 1,200 | 16:52:10 | |
2.6850 € | +0.7700 € | +40.21 % | 110 | 16:52:06 |
1.0055 € | -0.0100 € | -0.98 % | 387,000 | 16:52:16 | |
0.0084 € | -0.0004 € | -4.55 % | 310,000 | 16:52:16 | |
0.8561 € | -0.0085 € | -0.98 % | 175,500 | 16:52:11 | |
0.4224 € | -0.0063 € | -1.46 % | 63,047 | 16:52:12 | |
0.8873 € | -0.0006 € | -0.07 % | 40,000 | 16:49:55 | |
1.0937 € | -0.0224 € | -2.01 % | 18,009 | 16:51:39 | |
8.3920 € | +0.0298 € | +0.36 % | 16,500 | 16:52:10 | |
5.0983 € | +0.0037 € | +0.07 % | 13,333 | 16:50:35 | |
141.6430 € | -0.0040 € | 0.00 % | 11,347 | 16:51:28 | |
9.1893 € | -0.2790 € | -2.95 % | 10,950 | 16:52:16 |
15.5190 € | -0.5620 € | -3.49 % | 710 | 16:52:35 | |
7.7755 € | +0.2555 € | +3.40 % | 400 | 16:52:34 | |
101.6280 € | +0.9915 € | +0.99 % | 400 | 16:52:34 | |
89.6320 € | +0.4560 € | +0.51 % | 390 | 16:49:51 | |
150.2460 € | +0.7185 € | +0.48 % | 274 | 16:52:38 | |
98.3715 € | -2.5370 € | -2.51 % | 250 | 16:52:36 | |
0.0500 € | - € | 0.00 % | 228 | 16:49:58 | |
109.1620 € | +0.3500 € | +0.32 % | 200 | 16:52:28 | |
12.9305 € | -0.5570 € | -4.13 % | 200 | 16:52:32 | |
126.2025 € | +0.9420 € | +0.75 % | 170 | 16:52:35 |
Mostwanted
30.9375 € | -18.3325 € | -37.21 % | 16:52:37 | |
4.7575 € | -2.1080 € | -30.70 % | 16:52:36 | |
516.5000 € | -6.7000 € | -1.28 % | 16:52:26 | |
6.9630 € | -0.0850 € | -1.21 % | 16:52:23 | |
3.0358 € | -0.2768 € | -8.35 % | 16:52:35 |
4.0050 € | - € | 0.00 % | 16:52:33 | |
1.3850 € | -1.8150 € | -56.72 % | 16:52:35 | |
1.0350 € | -0.0250 € | -2.36 % | 16:52:01 | |
0.2500 € | -0.2100 € | -45.65 % | 16:52:04 | |
1.8650 € | - € | 0.00 % | 16:52:32 |
0.0220 € | -0.0085 € | -27.87 % | 16:52:02 | |
0.5200 € | +0.2100 € | +67.74 % | 16:52:02 | |
1.4600 € | -0.1300 € | -8.18 % | 16:51:32 | |
0.0570 € | +0.0230 € | +67.65 % | 16:52:11 | |
7.6100 € | +0.3600 € | +4.97 % | 16:52:32 |
165.3480 € | +0.2355 € | +0.14 % | 16:52:34 | |
0.0820 € | - € | 0.00 % | 16:51:37 | |
46.2435 € | -0.0910 € | -0.20 % | 16:50:38 | |
7.7755 € | +0.2555 € | +3.40 % | 16:52:34 | |
107.6925 € | - € | 0.00 % | 16:51:42 |
Indications
2,369.9650 $ | +0.51 % | |
28.9710 $ | +1.21 % | |
81.9200 $ | -1.03 % | |
77.2300 $ | -1.54 % | |
2.3455 € | +0.17 % | |
131.6250 € | +0.77 % | |
64,401.7400 $ | +4.59 % | |
2,966.5250 $ | +2.56 % | |
0.5110 € | +1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.892 € | 3 | 16:52:20.929 | |
864.70 € | 3 | 16:52:20.334 | |
36.04 € | 125 | 16:52:19.431 | |
790.00 € | 5 | 16:52:16.248 | |
14.59 € | 685 | 16:52:12.776 | |
25.57 € | 50 | 16:52:08.813 | |
515.80 € | 43 | 16:52:07.374 | |
15.04 € | 150 | 16:52:05.498 | |
39.18 € | 110 | 16:52:02.978 | |
162.92 € | 100 | 16:52:02.850 |
IPO
31.7900 € | -2.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank