Tops & Flops
27.4675 € | +0.4225 € | +1.56 % | 09:42:29 | ||
32.4300 € | +0.4150 € | +1.30 % | 09:42:20 | ||
73.3200 € | +0.7800 € | +1.08 % | 09:42:01 | ||
25.6500 € | +0.2700 € | +1.06 % | 09:42:24 | ||
49.6300 € | +0.4950 € | +1.01 % | 09:42:29 | ||
225.2000 € | -2.8500 € | -1.25 % | 09:42:19 | ||
74.6800 € | -1.2700 € | -1.67 % | 09:42:24 | ||
154.0800 € | -2.8200 € | -1.80 % | 09:42:29 | ||
412.0500 € | -12.6500 € | -2.98 % | 09:42:24 | ||
48.6600 € | -2.3700 € | -4.64 % | 09:42:27 |
4.9490 € | +0.4375 € | +9.70 % | 09:42:21 | ||
7.2400 € | +0.2390 € | +3.41 % | 09:42:27 | ||
1.9240 € | +0.0555 € | +2.97 % | 09:42:23 | ||
22.8450 € | +0.6050 € | +2.72 % | 09:42:27 | ||
48.9300 € | +1.0500 € | +2.19 % | 09:42:19 | ||
37.4300 € | -0.7300 € | -1.91 % | 09:42:25 | ||
102.3000 € | -2.0750 € | -1.99 % | 09:42:26 | ||
9.1375 € | -0.1950 € | -2.09 % | 09:42:25 | ||
97.2750 € | -4.2250 € | -4.16 % | 09:42:15 | ||
28.7550 € | -2.8200 € | -8.93 % | 09:42:29 |
22.8450 € | +0.6050 € | +2.72 % | 09:42:27 | ||
48.9300 € | +1.0500 € | +2.19 % | 09:42:19 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:42:28 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:42:29 | ||
78.2750 € | +1.1000 € | +1.43 % | 09:41:37 | ||
21.7000 € | -0.0600 € | -0.28 % | 09:41:01 | ||
26.8600 € | -0.1200 € | -0.44 % | 09:41:27 | ||
38.0800 € | -0.2350 € | -0.61 % | 09:42:27 | ||
37.4300 € | -0.7300 € | -1.91 % | 09:42:25 | ||
9.1375 € | -0.1950 € | -2.09 % | 09:42:25 |
11.5500 € | +1.1500 € | +11.06 % | 09:42:15 | ||
43.6750 € | +3.4250 € | +8.51 % | 09:42:26 | ||
35.7750 € | +1.8750 € | +5.53 % | 09:41:58 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:40:08 | ||
5.7850 € | +0.2275 € | +4.09 % | 09:41:59 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:41:00 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:41:43 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:42:22 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:41:45 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:42:25 |
87.6250 € | +7.8500 € | +9.84 % | 09:42:28 | ||
0.4210 € | +0.0315 € | +8.07 % | 09:42:30 | ||
3.6350 € | +0.2710 € | +8.06 % | 09:42:27 | ||
16.8500 € | +1.1350 € | +7.22 % | 09:42:28 | ||
1.7135 € | +0.1110 € | +6.93 % | 09:42:28 | ||
2.8250 € | -0.2350 € | -7.68 % | 09:40:16 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:41:04 | ||
26.1000 € | -2.3000 € | -8.10 % | 09:42:28 | ||
135.3250 € | -15.2500 € | -10.13 % | 09:41:54 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:41:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:39:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:41:54 | ||
180.1200 € | +1.5500 € | +0.87 % | 09:42:16 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:42:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:42:24 | ||
87.6650 € | -0.2250 € | -0.26 % | 09:42:29 | ||
85.2600 € | -0.3000 € | -0.35 % | 09:41:21 | ||
104.8700 € | -0.3800 € | -0.36 % | 09:42:26 | ||
387.4250 € | -1.6750 € | -0.43 % | 09:42:25 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:40:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:41:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:41:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:40:05 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:41:54 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:40:04 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:41:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:41:01 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:41:11 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:40:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:41:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:40:19 | ||
0.9075 € | +0.0560 € | +6.58 % | 09:42:05 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:41:17 | ||
1.8855 € | +0.0355 € | +1.92 % | 09:41:43 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:41:56 | ||
0.5860 € | - € | 0.00 % | 09:40:21 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:39:58 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:42:10 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:42:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:41:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:41:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:40:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:40:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:41:02 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:42:08 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:40:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:41:13 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:40:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:40:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:41:04 |
11.5500 € | +1.1500 € | +11.06 % | 09:42:15 | ||
4.9490 € | +0.4375 € | +9.70 % | 09:42:21 | ||
43.6750 € | +3.4250 € | +8.51 % | 09:42:26 | ||
6.5750 € | +0.4500 € | +7.35 % | 09:41:36 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:42:04 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:41:45 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:40:50 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:42:25 | ||
28.7550 € | -2.8200 € | -8.93 % | 09:42:29 | ||
0.4190 € | -0.1030 € | -19.73 % | 09:42:12 |
L&S Indikation18,013.00
Turnover tops
387.4500 € | -1.6500 € | -0.42 % | 1,424,669 € | 09:42:05 | |
48.6175 € | -2.4125 € | -4.73 % | 1,416,720 € | 09:42:19 | |
161.6300 € | +1.8300 € | +1.15 % | 641,187 € | 09:42:12 | |
161.5300 € | -5.3300 € | -3.19 % | 623,610 € | 09:42:17 | |
16.8780 € | +0.1370 € | +0.82 % | 595,403 € | 09:42:14 | |
783.7000 € | -2.9000 € | -0.37 % | 588,649 € | 09:42:14 | |
4.9490 € | +0.4375 € | +9.70 % | 580,714 € | 09:42:16 | |
14.2050 € | +0.0250 € | +0.18 % | 514,918 € | 09:41:42 | |
509.5000 € | -3.9000 € | -0.76 % | 403,710 € | 09:42:18 | |
25.0550 € | -0.0900 € | -0.36 % | 343,822 € | 09:42:03 |
2.7350 € | -0.6150 € | -18.36 % | 25,609 € | 09:42:28 | |
2.2750 € | +0.4950 € | +27.81 % | 22,366 € | 09:42:27 | |
4.3050 € | -0.7750 € | -15.26 % | 10,983 € | 09:42:28 | |
6.7650 € | +0.6050 € | +9.82 % | 9,825 € | 09:42:28 | |
4.5550 € | -0.7750 € | -14.54 % | 9,000 € | 09:42:28 | |
7.1750 € | +1.3600 € | +23.39 % | 8,694 € | 09:42:30 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:42:30 | |
7.3950 € | -0.7250 € | -8.93 % | 7,320 € | 09:42:28 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:42:26 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:41:00 |
1.9500 € | +0.5700 € | +41.30 % | 3,740 € | 09:42:28 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:41:17 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:42:28 | |
2.3100 € | +0.4500 € | +24.19 % | 2,230 € | 09:42:28 | |
3.8200 € | +0.7000 € | +22.44 % | 1,080 € | 09:42:28 | |
3.0200 € | -0.3600 € | -10.65 % | 494 € | 09:42:28 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:41:17 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:41:24 | |
0.0155 € | - € | 0.00 % | 1 € | 09:39:37 |
141.3560 € | -0.0130 € | -0.01 % | 742,236 € | 09:42:15 | |
71.6950 € | +0.4500 € | +0.63 % | 185,668 € | 09:42:04 | |
70.2650 € | +0.3875 € | +0.55 % | 133,082 € | 09:42:16 | |
110.9100 € | +0.6900 € | +0.63 % | 125,756 € | 09:42:12 | |
25.3750 € | +0.3450 € | +1.38 % | 64,022 € | 09:41:47 | |
7.9705 € | +0.0060 € | +0.08 % | 60,096 € | 09:40:50 | |
10.7035 € | +0.1715 € | +1.63 % | 57,961 € | 09:42:15 | |
20.1800 € | +0.3900 € | +1.97 % | 54,089 € | 09:41:07 | |
89.3140 € | +0.4810 € | +0.54 % | 43,352 € | 09:42:17 | |
74.1750 € | +0.0950 € | +0.13 % | 42,738 € | 09:42:01 |
120.3350 € | +0.0930 € | +0.08 % | 67,488 € | 09:42:29 | |
82.7040 € | -0.8425 € | -1.01 % | 40,262 € | 09:42:30 | |
115.6880 € | +1.6865 € | +1.48 % | 12,685 € | 09:42:30 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:41:22 | |
143.1585 € | +0.5310 € | +0.37 % | 10,140 € | 09:42:31 | |
275.9175 € | -1.8340 € | -0.66 % | 5,501 € | 09:42:30 | |
5,391.9535 € | -15.3600 € | -0.28 % | 5,406 € | 09:42:29 | |
895.9180 € | +1.3365 € | +0.15 % | 3,605 € | 09:42:29 | |
24.6325 € | -0.1215 € | -0.49 % | 2,017 € | 09:42:27 | |
198.0170 € | +1.9575 € | +1.00 % | 1,958 € | 09:42:30 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,450 | 09:41:43 | |
0.0595 € | -0.0055 € | -8.46 % | 243,930 | 09:42:12 | |
0.4210 € | +0.0315 € | +8.07 % | 229,584 | 09:42:15 | |
1.3350 € | -0.1020 € | -7.10 % | 121,420 | 09:41:11 | |
4.9490 € | +0.4375 € | +9.70 % | 120,797 | 09:42:21 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:41:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:39:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:39:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:39:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:40:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:42:30 | |
0.0700 € | +0.0470 € | +204.35 % | 55,454 | 09:41:51 | |
0.0880 € | -0.0270 € | -23.48 % | 50,000 | 09:42:24 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:42:26 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:39:51 | |
2.2750 € | +0.4950 € | +27.81 % | 10,550 | 09:42:27 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:41:05 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:40:06 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:39:46 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:42:07 |
1.9500 € | +0.5700 € | +41.30 % | 2,000 | 09:42:28 | |
2.3100 € | +0.4500 € | +24.19 % | 1,000 | 09:42:28 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:41:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:39:37 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:41:17 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:42:28 | |
3.8200 € | +0.7000 € | +22.44 % | 300 | 09:42:28 | |
3.0200 € | -0.3600 € | -10.65 % | 160 | 09:42:28 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:41:24 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 09:40:49 | |
0.0765 € | +0.0008 € | +1.06 % | 14,000 | 09:42:11 | |
7.9705 € | +0.0060 € | +0.08 % | 7,512 | 09:40:50 | |
10.7035 € | +0.1715 € | +1.63 % | 5,400 | 09:42:15 | |
141.3560 € | -0.0130 € | -0.01 % | 5,250 | 09:42:15 | |
6.7765 € | -0.1925 € | -2.76 % | 4,000 | 09:42:17 | |
4.7080 € | +0.1645 € | +3.62 % | 4,000 | 09:41:48 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1800 € | +0.3900 € | +1.97 % | 2,689 | 09:41:07 | |
71.6950 € | +0.4500 € | +0.63 % | 2,600 | 09:42:04 |
120.3350 € | +0.0930 € | +0.08 % | 564 | 09:42:29 | |
82.7040 € | -0.8425 € | -1.01 % | 480 | 09:42:30 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:41:22 | |
115.6880 € | +1.6865 € | +1.48 % | 110 | 09:42:30 | |
24.6325 € | -0.1215 € | -0.49 % | 81 | 09:42:27 | |
143.1585 € | +0.5310 € | +0.37 % | 70 | 09:42:31 | |
275.9175 € | -1.8340 € | -0.66 % | 20 | 09:42:30 | |
134.5215 € | +0.5350 € | +0.40 % | 12 | 09:42:31 | |
145.0105 € | +2.3040 € | +1.61 % | 10 | 09:42:31 | |
123.2245 € | -1.5945 € | -1.28 % | 10 | 09:42:26 |
Mostwanted
784.0000 € | -2.6000 € | -0.33 % | 09:42:26 | |
9.1375 € | -0.1950 € | -2.09 % | 09:42:25 | |
161.5700 € | +1.7700 € | +1.11 % | 09:42:30 | |
48.6600 € | -2.3700 € | -4.64 % | 09:42:31 | |
509.7000 € | -3.7000 € | -0.72 % | 09:42:24 |
0.1150 € | +0.0490 € | +74.24 % | 09:42:30 | |
4.9950 € | -0.2800 € | -5.31 % | 09:42:20 | |
5.8950 € | +0.6050 € | +11.44 % | 09:42:28 | |
1.9050 € | -0.0250 € | -1.30 % | 09:39:46 | |
2.7550 € | +0.6150 € | +28.74 % | 09:42:28 |
1.1100 € | +0.1900 € | +20.65 % | 09:42:19 | |
0.5800 € | -0.1100 € | -15.94 % | 09:42:19 | |
4.2900 € | -0.5100 € | -10.63 % | 09:42:28 | |
0.6400 € | +0.2900 € | +82.86 % | 09:42:28 | |
0.1050 € | +0.0300 € | +40.00 % | 09:42:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:40:21 | |
47.1065 € | -0.0810 € | -0.17 % | 09:42:30 | |
107.6925 € | - € | 0.00 % | 09:41:27 | |
6.2240 € | +0.0645 € | +1.05 % | 09:42:32 |
Indications
2,345.3100 $ | +0.57 % | |
27.7210 $ | +0.99 % | |
88.2300 $ | +0.33 % | |
84.0300 $ | +0.30 % | |
1.9815 € | +0.10 % | |
129.9950 € | +0.22 % | |
64,318.9900 $ | -0.78 % | |
3,135.1150 $ | -1.27 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.82 € | 300 | 09:42:32.192 | |
25.40 € | 37 | 09:42:31.105 | |
5.855 € | 1,000 | 09:42:29.333 | |
26.755 € | 50 | 09:42:22.108 | |
13.266 € | 10,000 | 09:42:11.095 | |
48.63 € | 64 | 09:42:08.328 | |
0.42 € | 500 | 09:42:03.609 | |
2.61 € | 100 | 09:41:49.714 | |
783.80 € | 75 | 09:41:47.054 | |
387.25 € | 10 | 09:41:45.247 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank