Tops & Flops
14.8950 € | +0.5475 € | +3.82 % | 14:26:43 | ||
24.8000 € | +0.7200 € | +2.99 % | 14:26:42 | ||
28.8350 € | +0.7550 € | +2.69 % | 14:26:32 | ||
162.4000 € | +4.1500 € | +2.62 % | 14:26:08 | ||
35.7900 € | +0.5850 € | +1.66 % | 14:26:47 | ||
143.5250 € | -1.9500 € | -1.34 % | 14:26:29 | ||
24.4150 € | -0.3350 € | -1.35 % | 14:26:28 | ||
70.5400 € | -1.0900 € | -1.52 % | 14:26:20 | ||
513.6000 € | -9.6000 € | -1.83 % | 14:26:44 | ||
41.1400 € | -0.7800 € | -1.86 % | 14:25:36 |
84.1900 € | +2.7300 € | +3.35 % | 14:26:31 | ||
2.2030 € | +0.0655 € | +3.06 % | 14:26:41 | ||
31.2900 € | +0.8300 € | +2.72 % | 14:26:41 | ||
14.4050 € | +0.3500 € | +2.49 % | 14:25:06 | ||
23.2150 € | +0.5500 € | +2.43 % | 14:26:28 | ||
79.0000 € | -2.3500 € | -2.89 % | 14:25:02 | ||
4.7870 € | -0.1700 € | -3.43 % | 14:25:15 | ||
14.5650 € | -0.6200 € | -4.08 % | 14:26:43 | ||
13.6175 € | -0.7050 € | -4.92 % | 14:25:37 | ||
5.5690 € | -0.3870 € | -6.50 % | 14:26:45 |
45.2200 € | +1.5100 € | +3.45 % | 14:26:47 | ||
51.2000 € | +1.2500 € | +2.50 % | 14:26:15 | ||
23.2150 € | +0.5500 € | +2.43 % | 14:26:28 | ||
10.4200 € | +0.2050 € | +2.01 % | 14:26:22 | ||
27.2800 € | +0.4200 € | +1.56 % | 14:26:25 | ||
52.8100 € | -0.3600 € | -0.68 % | 14:26:37 | ||
23.7800 € | -0.2300 € | -0.96 % | 14:24:47 | ||
17.3900 € | -0.2900 € | -1.64 % | 14:25:24 | ||
48.8600 € | -0.9000 € | -1.81 % | 14:26:41 | ||
14.5650 € | -0.6200 € | -4.08 % | 14:26:43 |
22.6250 € | +1.9000 € | +9.17 % | 14:24:54 | ||
7.5900 € | +0.4275 € | +5.97 % | 14:24:42 | ||
11.1850 € | +0.3950 € | +3.66 % | 14:24:59 | ||
28.7500 € | +1.0000 € | +3.60 % | 14:26:17 | ||
45.2200 € | +1.5100 € | +3.45 % | 14:26:47 | ||
0.9665 € | -0.0285 € | -2.86 % | 14:26:46 | ||
24.9500 € | -0.8200 € | -3.18 % | 14:24:34 | ||
13.0900 € | -0.4800 € | -3.54 % | 14:23:54 | ||
19.7400 € | -0.7400 € | -3.61 % | 14:26:11 | ||
12.1900 € | -1.4800 € | -10.83 % | 14:26:46 |
5.3000 € | +0.9600 € | +22.12 % | 14:26:15 | ||
0.5500 € | +0.0848 € | +18.22 % | 14:26:38 | ||
15.5500 € | +2.2500 € | +16.92 % | 14:24:36 | ||
17.9825 € | +1.7050 € | +10.47 % | 14:26:37 | ||
0.0382 € | +0.0030 € | +8.38 % | 14:25:57 | ||
0.0215 € | -0.0020 € | -8.51 % | 14:23:49 | ||
140.5500 € | -16.2000 € | -10.33 % | 14:26:35 | ||
19.2525 € | -2.3925 € | -11.05 % | 14:26:16 | ||
16.3450 € | -2.1825 € | -11.78 % | 14:26:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:25:19 |
45.4050 € | +0.1450 € | +0.32 % | 14:26:47 | ||
475.4750 € | +1.4250 € | +0.30 % | 14:26:36 | ||
256.8500 € | +0.5250 € | +0.20 % | 14:26:00 | ||
250.6250 € | +0.4750 € | +0.19 % | 14:25:01 | ||
55.0900 € | +0.1000 € | +0.18 % | 14:26:47 | ||
28.6375 € | -0.0625 € | -0.22 % | 14:26:45 | ||
91.7400 € | -0.2200 € | -0.24 % | 14:26:32 | ||
55.2050 € | -0.1550 € | -0.28 % | 14:25:22 | ||
172.8500 € | -0.4900 € | -0.28 % | 14:26:43 | ||
165.6800 € | -1.3900 € | -0.83 % | 14:26:43 |
5.3200 € | +0.3300 € | +6.61 % | 14:25:19 | ||
3.2500 € | +0.2000 € | +6.56 % | 14:24:46 | ||
70.0000 € | +4.2500 € | +6.46 % | 14:23:50 | ||
8.8500 € | +0.4000 € | +4.73 % | 14:24:17 | ||
3.6700 € | +0.1600 € | +4.56 % | 14:25:11 | ||
14.2750 € | -1.1750 € | -7.61 % | 14:26:11 | ||
40.7300 € | -8.5400 € | -17.33 % | 14:26:48 | ||
0.4060 € | -0.0945 € | -18.88 % | 14:24:25 | ||
3.0885 € | -1.1415 € | -26.99 % | 14:26:43 | ||
1.2400 € | -0.4700 € | -27.49 % | 14:26:16 |
0.1223 € | +0.0069 € | +5.93 % | 14:24:49 | ||
0.1755 € | +0.0060 € | +3.54 % | 14:24:35 | ||
0.0830 € | +0.0025 € | +3.11 % | 14:24:47 | ||
1.4065 € | +0.0255 € | +1.85 % | 14:26:48 | ||
3.1320 € | +0.0420 € | +1.36 % | 14:26:35 | ||
0.5960 € | -0.0040 € | -0.67 % | 14:24:49 | ||
6.6600 € | -0.0700 € | -1.04 % | 14:26:44 | ||
4.8865 € | -0.0735 € | -1.48 % | 14:25:48 | ||
0.0410 € | -0.0015 € | -3.53 % | 14:25:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:25:39 |
0.0080 € | +0.0030 € | +60.00 % | 14:26:10 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:23:49 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:26:05 | ||
0.0170 € | +0.0035 € | +25.93 % | 14:24:37 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:26:16 | ||
0.0065 € | -0.0015 € | -18.75 % | 14:24:30 | ||
0.0295 € | -0.0070 € | -19.18 % | 14:26:40 | ||
10.1250 € | -4.3750 € | -30.17 % | 14:26:06 | ||
0.0275 € | -0.0165 € | -37.50 % | 14:24:29 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:25:37 |
1.7800 € | +0.2000 € | +12.66 % | 14:24:10 | ||
1.9450 € | +0.2160 € | +12.49 % | 14:26:35 | ||
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
0.3960 € | +0.0360 € | +10.00 % | 14:26:08 | ||
2.7980 € | +0.2440 € | +9.55 % | 14:26:42 | ||
13.6175 € | -0.7050 € | -4.92 % | 14:25:37 | ||
3.1300 € | -0.1800 € | -5.44 % | 14:26:07 | ||
33.7000 € | -1.9500 € | -5.47 % | 14:24:06 | ||
5.5690 € | -0.3870 € | -6.50 % | 14:26:45 | ||
12.1900 € | -1.4800 € | -10.83 % | 14:26:46 |
L&S Indikation18,801.00
Turnover tops
40.7300 € | -8.5400 € | -17.33 % | 4,145,833 € | 14:26:48 | |
14.8950 € | +0.5475 € | +3.82 % | 2,748,399 € | 14:26:43 | |
5.6925 € | -1.1730 € | -17.09 % | 2,420,071 € | 14:26:47 | |
513.6000 € | -9.6000 € | -1.83 % | 1,964,667 € | 14:26:48 | |
263.2500 € | -2.1500 € | -0.81 % | 1,926,545 € | 14:25:59 | |
121.9250 € | -0.2750 € | -0.23 % | 1,591,669 € | 14:26:47 | |
24.8000 € | +0.7200 € | +2.99 % | 1,336,850 € | 14:26:42 | |
7.0880 € | +0.0400 € | +0.57 % | 1,220,530 € | 14:25:22 | |
29.0975 € | -0.2450 € | -0.83 % | 1,073,551 € | 14:26:38 | |
186.5000 € | +1.0000 € | +0.54 % | 905,430 € | 14:26:45 |
3.0600 € | - € | 0.00 % | 171,601 € | 14:26:59 | |
17.1750 € | -0.2900 € | -1.66 % | 137,883 € | 14:26:57 | |
2.3500 € | -0.8500 € | -26.56 % | 103,768 € | 14:26:59 | |
1.6250 € | -0.3100 € | -16.02 % | 91,817 € | 14:26:57 | |
3.9450 € | +0.5550 € | +16.37 % | 91,680 € | 14:26:44 | |
2.5200 € | -0.8600 € | -25.44 % | 73,135 € | 14:26:59 | |
2.6100 € | -0.8500 € | -24.57 % | 69,031 € | 14:26:59 | |
3.6300 € | -0.8500 € | -18.97 % | 65,701 € | 14:26:59 | |
0.3400 € | -0.1200 € | -26.09 % | 61,104 € | 14:25:38 | |
2.7900 € | -0.8500 € | -23.35 % | 51,384 € | 14:26:59 |
1.6950 € | +0.4200 € | +32.94 % | 12,040 € | 14:26:33 | |
2.6000 € | +0.2600 € | +11.11 % | 3,072 € | 14:26:58 | |
1.1050 € | +0.3100 € | +38.99 % | 1,946 € | 14:27:00 | |
0.6850 € | +0.2100 € | +44.21 % | 630 € | 14:25:32 | |
0.1350 € | -0.1900 € | -58.46 % | 480 € | 14:26:37 | |
2.4050 € | +0.4900 € | +25.59 % | 264 € | 14:26:33 | |
0.2950 € | +0.1600 € | +118.52 % | 241 € | 14:27:00 | |
1.7850 € | -0.6100 € | -25.47 % | 199 € | 14:26:33 | |
1.2000 € | -0.0300 € | -2.44 % | 94 € | 14:27:00 | |
0.2800 € | -0.0400 € | -12.50 % | 28 € | 14:26:21 |
141.6440 € | -0.0030 € | 0.00 % | 1,037,571 € | 14:25:48 | |
1.0121 € | -0.0034 € | -0.33 % | 265,827 € | 14:26:39 | |
47.9560 € | +0.1750 € | +0.37 % | 239,050 € | 14:26:39 | |
91.5020 € | -0.0530 € | -0.06 % | 186,300 € | 14:26:46 | |
20.9600 € | +0.0075 € | +0.04 % | 179,898 € | 14:26:44 | |
14.2180 € | -0.0810 € | -0.57 % | 142,600 € | 14:26:45 | |
0.8617 € | -0.0030 € | -0.34 % | 128,260 € | 14:26:47 | |
205.3750 € | - € | 0.00 % | 121,436 € | 14:26:41 | |
156.8100 € | +0.2500 € | +0.16 % | 107,498 € | 14:26:35 | |
101.9470 € | +0.0110 € | +0.01 % | 101,932 € | 14:24:29 |
830.6365 € | +0.3590 € | +0.04 % | 49,735 € | 14:26:59 | |
459.5785 € | -3.5830 € | -0.77 % | 46,841 € | 14:26:56 | |
370.6355 € | +0.3125 € | +0.08 % | 40,589 € | 14:26:59 | |
100.7125 € | +0.0760 € | +0.08 % | 40,109 € | 14:27:01 | |
2,516.5560 € | -9.4085 € | -0.37 % | 27,689 € | 14:26:59 | |
89.2120 € | +0.0360 € | +0.04 % | 25,884 € | 14:23:23 | |
109.0240 € | +0.2120 € | +0.19 % | 21,854 € | 14:26:49 | |
327.7645 € | +1.7650 € | +0.54 % | 16,401 € | 14:27:02 | |
440.5900 € | -1.5630 € | -0.35 % | 14,670 € | 14:27:00 | |
76.6355 € | -10.5275 € | -12.08 % | 12,924 € | 14:26:54 |
News
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
13:11
RWE-CFO: Großes Interesse seitens Tech-Companies für PPA.
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 14:24:56 | |
0.0010 € | -0.0001 € | -9.52 % | 7,063,185 | 14:24:10 | |
0.0011 € | +0.0003 € | +31.25 % | 3,207,272 | 14:24:18 | |
0.0112 € | +0.0001 € | +0.45 % | 1,811,310 | 14:24:33 | |
0.0290 € | -0.0015 € | -4.92 % | 516,000 | 14:25:22 | |
0.8855 € | +0.0395 € | +4.67 % | 505,609 | 14:26:29 | |
0.0021 € | - € | 0.00 % | 380,000 | 14:26:01 | |
5.6925 € | -1.1730 € | -17.09 % | 321,739 | 14:26:47 | |
14.8950 € | +0.5475 € | +3.82 % | 185,102 | 14:26:43 | |
7.0880 € | +0.0400 € | +0.57 % | 172,353 | 14:25:22 |
0.3400 € | -0.1200 € | -26.09 % | 133,036 | 14:25:38 | |
0.1050 € | -0.0250 € | -19.23 % | 75,000 | 14:26:57 | |
3.0600 € | - € | 0.00 % | 74,699 | 14:26:59 | |
1.6250 € | -0.3100 € | -16.02 % | 64,550 | 14:26:57 | |
0.2100 € | +0.0150 € | +7.69 % | 50,000 | 14:26:57 | |
1.6550 € | +0.0500 € | +3.12 % | 30,700 | 14:24:46 | |
2.3500 € | -0.8500 € | -26.56 % | 30,000 | 14:26:59 | |
0.4900 € | - € | 0.00 % | 23,232 | 14:26:58 | |
3.9450 € | +0.5550 € | +16.37 % | 23,000 | 14:26:44 | |
0.9350 € | -0.2900 € | -23.67 % | 22,000 | 14:26:57 |
1.6950 € | +0.4200 € | +32.94 % | 8,000 | 14:26:33 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 14:26:30 | |
0.1350 € | -0.1900 € | -58.46 % | 3,000 | 14:26:37 | |
1.1050 € | +0.3100 € | +38.99 % | 2,100 | 14:27:00 | |
2.6000 € | +0.2600 € | +11.11 % | 1,200 | 14:26:58 | |
0.6850 € | +0.2100 € | +44.21 % | 1,000 | 14:25:32 | |
0.2950 € | +0.1600 € | +118.52 % | 875 | 14:27:00 | |
1.7850 € | -0.6100 € | -25.47 % | 110 | 14:26:33 | |
2.4050 € | +0.4900 € | +25.59 % | 110 | 14:26:33 | |
0.2800 € | -0.0400 € | -12.50 % | 100 | 14:26:21 |
1.0121 € | -0.0034 € | -0.33 % | 263,000 | 14:26:39 | |
0.8617 € | -0.0030 € | -0.34 % | 149,000 | 14:26:47 | |
0.4268 € | -0.0019 € | -0.43 % | 63,047 | 14:26:47 | |
1.1088 € | -0.0073 € | -0.65 % | 12,509 | 14:26:38 | |
14.2180 € | -0.0810 € | -0.57 % | 10,000 | 14:26:45 | |
20.9600 € | +0.0075 € | +0.04 % | 8,600 | 14:26:44 | |
141.6440 € | -0.0030 € | 0.00 % | 7,325 | 14:25:48 | |
8.5300 € | -0.0360 € | -0.42 % | 6,760 | 14:26:31 | |
5.1935 € | +0.0260 € | +0.50 % | 5,940 | 14:26:29 | |
0.0859 € | +0.0025 € | +3.00 % | 5,201 | 14:26:48 |
15.7310 € | -0.3500 € | -2.18 % | 710 | 14:26:59 | |
100.7125 € | +0.0760 € | +0.08 % | 400 | 14:27:01 | |
7.7225 € | +0.2025 € | +2.69 % | 400 | 14:27:00 | |
89.2120 € | +0.0360 € | +0.04 % | 290 | 14:23:23 | |
13.2690 € | -0.2185 € | -1.62 % | 200 | 14:26:30 | |
109.0240 € | +0.2120 € | +0.19 % | 200 | 14:26:49 | |
76.6355 € | -10.5275 € | -12.08 % | 150 | 14:26:54 | |
25.1655 € | -0.0935 € | -0.37 % | 135 | 14:26:38 | |
370.6355 € | +0.3125 € | +0.08 % | 110 | 14:26:59 | |
459.5785 € | -3.5830 € | -0.77 % | 102 | 14:26:56 |
Mostwanted
40.5950 € | -8.6750 € | -17.61 % | 14:27:00 | |
5.6925 € | -1.1730 € | -17.09 % | 14:27:01 | |
513.6000 € | -9.6000 € | -1.83 % | 14:27:00 | |
7.0880 € | +0.0400 € | +0.57 % | 14:25:22 | |
3.2765 € | -0.0360 € | -1.09 % | 14:26:40 |
3.0600 € | - € | 0.00 % | 14:26:59 | |
2.3500 € | -0.8500 € | -26.56 % | 14:26:59 | |
1.0150 € | -0.0450 € | -4.25 % | 14:26:30 | |
0.3400 € | -0.1200 € | -26.09 % | 14:25:38 | |
2.6100 € | -0.8500 € | -24.57 % | 14:26:59 |
0.0360 € | +0.0055 € | +18.03 % | 14:26:48 | |
0.3600 € | +0.0500 € | +16.13 % | 14:26:34 | |
7.3700 € | +0.1200 € | +1.66 % | 14:26:34 | |
0.0570 € | +0.0230 € | +67.65 % | 14:26:58 | |
1.5500 € | -0.0400 € | -2.52 % | 14:24:34 |
166.4450 € | +1.3325 € | +0.81 % | 14:26:46 | |
0.0820 € | - € | 0.00 % | 14:24:29 | |
46.3035 € | -0.0310 € | -0.07 % | 14:26:27 | |
7.7225 € | +0.2025 € | +2.69 % | 14:27:00 | |
107.6925 € | - € | 0.00 % | 14:24:34 |
Indications
2,361.9100 $ | +0.17 % | |
28.7345 $ | +0.38 % | |
81.9450 $ | -1.00 % | |
77.2900 $ | -1.47 % | |
2.3855 € | +1.88 % | |
131.2950 € | +0.52 % | |
62,539.8250 $ | +1.56 % | |
2,896.4950 $ | +0.14 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.17 € | 500 | 14:26:47.649 | |
230.30 € | 15 | 14:26:46.887 | |
45.24 € | 6 | 14:26:43.869 | |
165.04 € | 1,000 | 14:26:37.873 | |
15.50 € | 100 | 14:26:35.316 | |
6.18 € | 500 | 14:26:33.515 | |
41.16 € | 30 | 14:26:28.938 | |
0.69 € | 1,340 | 14:26:26.259 | |
49.705 € | 700 | 14:26:20.137 | |
164.54 € | 11 | 14:26:16.656 |
IPO
32.1000 € | -1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank