Tops & Flops
14.8700 € | +0.5225 € | +3.64 % | 13:38:27 | ||
163.1750 € | +4.9250 € | +3.11 % | 13:38:32 | ||
24.6800 € | +0.6000 € | +2.49 % | 13:38:32 | ||
28.7700 € | +0.6900 € | +2.46 % | 13:38:41 | ||
292.3000 € | +3.4500 € | +1.19 % | 13:38:27 | ||
103.5750 € | -0.9750 € | -0.93 % | 13:38:29 | ||
70.7400 € | -0.8900 € | -1.24 % | 13:38:33 | ||
143.4000 € | -2.0750 € | -1.43 % | 13:37:13 | ||
24.3950 € | -0.3550 € | -1.43 % | 13:38:20 | ||
41.0100 € | -0.9100 € | -2.17 % | 13:38:39 |
84.1300 € | +2.6700 € | +3.28 % | 13:37:54 | ||
2.2055 € | +0.0680 € | +3.18 % | 13:36:35 | ||
47.9250 € | +1.3250 € | +2.84 % | 13:38:12 | ||
23.2650 € | +0.6000 € | +2.65 % | 13:38:36 | ||
51.5750 € | +1.3250 € | +2.64 % | 13:35:43 | ||
30.8950 € | -0.8450 € | -2.66 % | 13:38:15 | ||
4.8150 € | -0.1420 € | -2.86 % | 13:38:33 | ||
14.5850 € | -0.6000 € | -3.95 % | 13:38:06 | ||
13.6000 € | -0.7225 € | -5.04 % | 13:38:10 | ||
5.5550 € | -0.4010 € | -6.73 % | 13:38:10 |
51.9000 € | +1.9500 € | +3.90 % | 13:38:10 | ||
45.2600 € | +1.5500 € | +3.55 % | 13:38:21 | ||
32.3200 € | +0.8400 € | +2.67 % | 13:36:43 | ||
23.2650 € | +0.6000 € | +2.65 % | 13:38:36 | ||
74.0750 € | +1.3250 € | +1.82 % | 13:38:26 | ||
52.8700 € | -0.3000 € | -0.56 % | 13:38:26 | ||
23.8100 € | -0.2000 € | -0.83 % | 13:37:08 | ||
49.0400 € | -0.7200 € | -1.45 % | 13:35:48 | ||
17.3900 € | -0.2900 € | -1.64 % | 13:36:06 | ||
14.5850 € | -0.6000 € | -3.95 % | 13:38:06 |
22.6000 € | +1.8750 € | +9.05 % | 13:37:05 | ||
7.6400 € | +0.4775 € | +6.67 % | 13:38:27 | ||
51.9000 € | +1.9500 € | +3.90 % | 13:38:10 | ||
11.1800 € | +0.3900 € | +3.61 % | 13:37:55 | ||
45.2600 € | +1.5500 € | +3.55 % | 13:38:21 | ||
0.9680 € | -0.0270 € | -2.71 % | 13:38:22 | ||
19.8900 € | -0.5900 € | -2.88 % | 13:38:37 | ||
24.9600 € | -0.8100 € | -3.14 % | 13:36:12 | ||
13.0900 € | -0.4800 € | -3.54 % | 13:35:49 | ||
12.4350 € | -1.2350 € | -9.03 % | 13:38:42 |
5.3500 € | +1.0100 € | +23.27 % | 13:36:49 | ||
0.5591 € | +0.0939 € | +20.17 % | 13:38:37 | ||
15.5500 € | +2.2500 € | +16.92 % | 13:36:12 | ||
0.0390 € | +0.0038 € | +10.65 % | 13:38:30 | ||
17.9250 € | +1.6475 € | +10.12 % | 13:38:40 | ||
0.0215 € | -0.0020 € | -8.51 % | 13:35:44 | ||
140.7500 € | -16.0000 € | -10.21 % | 13:37:32 | ||
19.3050 € | -2.3400 € | -10.81 % | 13:38:33 | ||
16.2725 € | -2.2550 € | -12.17 % | 13:38:35 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:37:15 |
332.5000 € | +1.0000 € | +0.30 % | 13:38:25 | ||
475.4500 € | +1.4000 € | +0.30 % | 13:38:15 | ||
119.5000 € | +0.3000 € | +0.25 % | 13:36:02 | ||
140.2700 € | +0.3500 € | +0.25 % | 13:36:13 | ||
55.1150 € | +0.1250 € | +0.23 % | 13:37:39 | ||
153.0500 € | -0.3400 € | -0.22 % | 13:37:35 | ||
91.7300 € | -0.2300 € | -0.25 % | 13:38:42 | ||
187.0600 € | -0.6300 € | -0.34 % | 13:37:55 | ||
223.5500 € | -0.9500 € | -0.42 % | 13:38:07 | ||
165.2700 € | -1.8000 € | -1.08 % | 13:38:40 |
3.2800 € | +0.2300 € | +7.54 % | 13:35:53 | ||
70.0000 € | +4.2500 € | +6.46 % | 13:35:45 | ||
8.9000 € | +0.4500 € | +5.33 % | 13:38:34 | ||
3.6700 € | +0.1600 € | +4.56 % | 13:37:07 | ||
1.4950 € | +0.0650 € | +4.55 % | 13:35:50 | ||
3.0160 € | -0.3640 € | -10.77 % | 13:38:28 | ||
40.5500 € | -8.7200 € | -17.70 % | 13:38:43 | ||
0.4060 € | -0.0945 € | -18.88 % | 13:36:20 | ||
1.2700 € | -0.4400 € | -25.73 % | 13:38:02 | ||
3.0905 € | -1.1395 € | -26.94 % | 13:38:15 |
0.1224 € | +0.0069 € | +5.98 % | 13:36:03 | ||
0.1755 € | +0.0060 € | +3.54 % | 13:36:30 | ||
0.0830 € | +0.0025 € | +3.11 % | 13:36:43 | ||
1.4100 € | +0.0290 € | +2.10 % | 13:36:01 | ||
0.6780 € | +0.0090 € | +1.35 % | 13:38:38 | ||
0.2810 € | -0.0015 € | -0.53 % | 13:38:37 | ||
0.5960 € | -0.0040 € | -0.67 % | 13:36:45 | ||
4.9255 € | -0.0345 € | -0.70 % | 13:37:33 | ||
0.0410 € | -0.0015 € | -3.53 % | 13:37:30 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:37:34 |
0.0080 € | +0.0030 € | +60.00 % | 13:38:05 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:35:44 | ||
0.2705 € | +0.0660 € | +32.27 % | 13:38:38 | ||
0.0070 € | +0.0015 € | +27.27 % | 13:38:00 | ||
0.0170 € | +0.0035 € | +25.93 % | 13:36:33 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:36:25 | ||
0.0295 € | -0.0070 € | -19.18 % | 13:38:35 | ||
10.1500 € | -4.3500 € | -30.00 % | 13:36:14 | ||
0.0275 € | -0.0165 € | -37.50 % | 13:36:24 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:37:32 |
4.2400 € | +0.6800 € | +19.10 % | 13:04:47 | ||
1.7700 € | +0.1900 € | +12.03 % | 13:38:42 | ||
1.9360 € | +0.2070 € | +11.97 % | 13:38:42 | ||
0.3960 € | +0.0360 € | +10.00 % | 13:38:22 | ||
2.7950 € | +0.2410 € | +9.44 % | 13:36:51 | ||
13.6000 € | -0.7225 € | -5.04 % | 13:38:10 | ||
33.6500 € | -2.0000 € | -5.61 % | 13:36:41 | ||
3.1200 € | -0.1900 € | -5.74 % | 13:36:27 | ||
5.5550 € | -0.4010 € | -6.73 % | 13:38:10 | ||
12.4350 € | -1.2350 € | -9.03 % | 13:38:42 |
L&S Indikation18,806.50
Turnover tops
40.5500 € | -8.7200 € | -17.70 % | 3,976,001 € | 13:38:43 | |
14.8700 € | +0.5225 € | +3.64 % | 2,699,744 € | 13:38:27 | |
5.7835 € | -1.0820 € | -15.76 % | 2,290,757 € | 13:38:44 | |
263.0500 € | -2.3500 € | -0.89 % | 1,922,336 € | 13:38:17 | |
519.3000 € | -3.9000 € | -0.75 % | 1,899,188 € | 13:38:37 | |
121.9750 € | -0.2250 € | -0.18 % | 1,530,794 € | 13:36:32 | |
24.6800 € | +0.6000 € | +2.49 % | 1,183,738 € | 13:38:32 | |
7.1450 € | +0.0970 € | +1.38 % | 1,007,256 € | 13:38:39 | |
29.1675 € | -0.1750 € | -0.60 % | 945,301 € | 13:38:26 | |
186.5900 € | +1.0900 € | +0.59 % | 890,520 € | 13:38:42 |
17.1250 € | -0.3400 € | -1.95 % | 136,162 € | 13:38:41 | |
3.0300 € | - € | 0.00 % | 124,078 € | 13:38:43 | |
2.3700 € | -0.8300 € | -25.94 % | 97,148 € | 13:38:43 | |
1.5750 € | -0.3600 € | -18.60 % | 91,817 € | 13:38:41 | |
3.9250 € | +0.5350 € | +15.78 % | 91,680 € | 13:38:13 | |
2.5500 € | -0.8300 € | -24.56 % | 71,608 € | 13:38:43 | |
3.6600 € | -0.8200 € | -18.30 % | 65,701 € | 13:38:43 | |
2.6300 € | -0.8300 € | -23.99 % | 61,837 € | 13:38:42 | |
0.3500 € | -0.1100 € | -23.91 % | 60,702 € | 13:38:30 | |
0.4700 € | - € | 0.00 % | 48,764 € | 13:33:22 |
1.6750 € | +0.4000 € | +31.37 % | 12,040 € | 13:38:19 | |
2.6300 € | +0.2900 € | +12.39 % | 3,072 € | 13:38:39 | |
1.0850 € | +0.2900 € | +36.48 % | 1,946 € | 13:38:19 | |
0.6750 € | +0.2000 € | +42.11 % | 630 € | 13:37:42 | |
0.2850 € | +0.1500 € | +111.11 % | 125 € | 13:38:19 | |
1.1900 € | -0.0400 € | -3.25 % | 94 € | 13:38:39 | |
0.2700 € | -0.0500 € | -15.63 % | 28 € | 13:38:06 | |
0.0105 € | -0.0200 € | -65.57 % | 5 € | 13:38:25 |
141.6420 € | -0.0050 € | 0.00 % | 972,415 € | 13:37:45 | |
1.0112 € | -0.0043 € | -0.42 % | 265,827 € | 13:38:35 | |
47.9260 € | +0.1450 € | +0.30 % | 239,050 € | 13:38:01 | |
91.5700 € | +0.0150 € | +0.02 % | 183,830 € | 13:38:43 | |
20.9550 € | +0.0025 € | +0.01 % | 179,898 € | 13:38:25 | |
14.2590 € | -0.0400 € | -0.28 % | 142,600 € | 13:36:42 | |
0.8612 € | -0.0035 € | -0.40 % | 128,260 € | 13:38:41 | |
205.5500 € | +0.1750 € | +0.09 % | 121,436 € | 13:36:23 | |
156.8600 € | +0.3000 € | +0.19 % | 107,498 € | 13:38:37 | |
101.9555 € | +0.0195 € | +0.02 % | 101,932 € | 13:36:37 |
831.4630 € | +1.1855 € | +0.14 % | 49,735 € | 13:38:39 | |
460.0435 € | -3.1180 € | -0.67 % | 46,841 € | 13:38:40 | |
370.9215 € | +0.5985 € | +0.16 % | 40,589 € | 13:38:43 | |
100.7410 € | +0.1045 € | +0.10 % | 40,109 € | 13:38:43 | |
2,529.6395 € | +3.6750 € | +0.15 % | 25,167 € | 13:38:40 | |
109.0795 € | +0.2675 € | +0.25 % | 21,854 € | 13:38:28 | |
327.5355 € | +1.5360 € | +0.47 % | 16,401 € | 13:38:43 | |
441.5800 € | -0.5730 € | -0.13 % | 14,670 € | 12:55:23 | |
76.2195 € | -10.9435 € | -12.56 % | 12,924 € | 13:38:16 | |
230.0550 € | +0.0150 € | +0.01 % | 11,665 € | 13:38:43 |
News
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
13:11
RWE-CFO: Großes Interesse seitens Tech-Companies für PPA.
13:07
12:58
12:48
12:36
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 13:36:52 | |
0.0010 € | -0.0001 € | -9.52 % | 5,533,185 | 13:37:37 | |
0.0011 € | +0.0003 € | +31.25 % | 3,207,272 | 13:38:22 | |
0.0111 € | -0.0001 € | -0.45 % | 1,811,310 | 13:37:29 | |
0.0290 € | -0.0015 € | -4.92 % | 516,000 | 13:36:52 | |
0.8899 € | +0.0439 € | +5.19 % | 505,609 | 13:37:58 | |
5.7835 € | -1.0820 € | -15.76 % | 299,322 | 13:38:44 | |
14.8700 € | +0.5225 € | +3.64 % | 181,840 | 13:38:27 | |
4.8150 € | -0.1420 € | -2.86 % | 157,002 | 13:38:33 | |
0.0055 € | +0.0005 € | +10.00 % | 150,000 | 13:38:40 |
0.3500 € | -0.1100 € | -23.91 % | 131,906 | 13:38:30 | |
1.5750 € | -0.3600 € | -18.60 % | 64,550 | 13:38:41 | |
3.0300 € | - € | 0.00 % | 59,247 | 13:38:43 | |
0.2000 € | +0.0050 € | +2.56 % | 50,000 | 13:37:37 | |
0.1050 € | -0.0250 € | -19.23 % | 35,000 | 13:37:20 | |
0.4700 € | - € | 0.00 % | 27,662 | 13:33:22 | |
2.3700 € | -0.8300 € | -25.94 % | 27,128 | 13:38:43 | |
3.9250 € | +0.5350 € | +15.78 % | 23,000 | 13:38:13 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 13:37:50 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 13:36:15 |
1.6750 € | +0.4000 € | +31.37 % | 8,000 | 13:38:19 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 13:38:25 | |
1.0850 € | +0.2900 € | +36.48 % | 2,100 | 13:38:19 | |
2.6300 € | +0.2900 € | +12.39 % | 1,200 | 13:38:39 | |
0.6750 € | +0.2000 € | +42.11 % | 1,000 | 13:37:42 | |
0.2850 € | +0.1500 € | +111.11 % | 500 | 13:38:19 | |
0.2700 € | -0.0500 € | -15.63 % | 100 | 13:38:06 | |
1.1900 € | -0.0400 € | -3.25 % | 80 | 13:38:39 |
1.0112 € | -0.0043 € | -0.42 % | 263,000 | 13:38:35 | |
0.8612 € | -0.0035 € | -0.40 % | 149,000 | 13:38:41 | |
0.4264 € | -0.0023 € | -0.52 % | 63,047 | 13:38:42 | |
1.1113 € | -0.0048 € | -0.43 % | 12,509 | 13:38:43 | |
14.2590 € | -0.0400 € | -0.28 % | 10,000 | 13:36:42 | |
20.9575 € | +0.0050 € | +0.02 % | 8,600 | 13:38:44 | |
141.6420 € | -0.0050 € | 0.00 % | 6,865 | 13:37:45 | |
8.5455 € | -0.0205 € | -0.24 % | 6,760 | 13:38:32 | |
5.1975 € | +0.0300 € | +0.58 % | 5,940 | 13:35:46 | |
0.0845 € | +0.0011 € | +1.32 % | 5,201 | 13:38:40 |
15.7205 € | -0.3605 € | -2.24 % | 460 | 13:38:42 | |
7.7685 € | +0.2485 € | +3.30 % | 400 | 13:38:44 | |
100.7410 € | +0.1045 € | +0.10 % | 400 | 13:38:43 | |
13.1975 € | -0.2900 € | -2.15 % | 200 | 13:36:41 | |
109.0795 € | +0.2675 € | +0.25 % | 200 | 13:38:28 | |
76.2195 € | -10.9435 € | -12.56 % | 150 | 13:38:16 | |
25.2960 € | +0.0370 € | +0.15 % | 135 | 13:38:40 | |
370.9215 € | +0.5985 € | +0.16 % | 110 | 13:38:43 | |
460.0435 € | -3.1180 € | -0.67 % | 102 | 13:38:40 | |
2.9750 € | -1.0710 € | -26.47 % | 100 | 13:38:42 |
Mostwanted
40.5900 € | -8.6800 € | -17.62 % | 13:38:45 | |
5.7840 € | -1.0815 € | -15.75 % | 13:38:44 | |
7.1450 € | +0.0970 € | +1.38 % | 13:38:39 | |
519.3000 € | -3.9000 € | -0.75 % | 13:38:37 | |
3.2275 € | -0.0850 € | -2.57 % | 13:38:44 |
3.0300 € | - € | 0.00 % | 13:38:43 | |
2.3700 € | -0.8300 € | -25.94 % | 13:38:43 | |
0.4700 € | - € | 0.00 % | 13:33:22 | |
1.0650 € | +0.0050 € | +0.47 % | 13:36:53 | |
0.3500 € | -0.1100 € | -23.91 % | 13:38:30 |
0.0350 € | +0.0045 € | +14.75 % | 13:38:22 | |
0.3700 € | +0.0600 € | +19.35 % | 13:38:07 | |
0.0590 € | +0.0250 € | +73.53 % | 13:38:39 | |
1.5400 € | -0.0500 € | -3.14 % | 13:38:39 | |
7.4000 € | +0.1500 € | +2.07 % | 13:38:41 |
166.0725 € | +0.9600 € | +0.58 % | 13:38:29 | |
0.0820 € | - € | 0.00 % | 13:36:24 | |
46.2935 € | -0.0410 € | -0.09 % | 13:37:12 | |
107.6925 € | - € | 0.00 % | 13:36:29 | |
7.7685 € | +0.2485 € | +3.30 % | 13:38:44 |
Indications
2,363.3000 $ | +0.22 % | |
28.8010 $ | +0.61 % | |
81.8200 $ | -1.15 % | |
77.1300 $ | -1.67 % | |
2.3575 € | +0.68 % | |
131.2550 € | +0.49 % | |
62,296.4600 $ | +1.17 % | |
2,887.5450 $ | -0.17 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
77.60 € | 150 | 13:38:39.328 | |
40.39 € | 35 | 13:38:38.436 | |
1.50 € | 500 | 13:38:35.491 | |
194.78 € | 25 | 13:38:32.458 | |
40.52 € | 50 | 13:38:31.721 | |
5.84 € | 200 | 13:38:26.417 | |
2.65 € | 120 | 13:38:26.336 | |
5.811 € | 702 | 13:38:25.390 | |
3.00 € | 100 | 13:38:25.207 | |
34.725 € | 15 | 13:38:20.426 |
IPO
32.1200 € | -1.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank