Tops & Flops
165.3500 € | +7.1000 € | +4.49 % | 10:02:33 | ||
14.8575 € | +0.5100 € | +3.55 % | 10:02:34 | ||
24.5300 € | +0.4500 € | +1.87 % | 10:02:12 | ||
230.8000 € | +2.7000 € | +1.18 % | 10:02:03 | ||
292.1000 € | +3.2500 € | +1.13 % | 10:02:09 | ||
261.8500 € | -3.5500 € | -1.34 % | 10:02:36 | ||
28.9375 € | -0.4050 € | -1.38 % | 10:02:20 | ||
24.3900 € | -0.3600 € | -1.45 % | 10:01:50 | ||
513.2000 € | -10.0000 € | -1.91 % | 10:02:10 | ||
41.0550 € | -0.8650 € | -2.06 % | 10:02:25 |
49.1000 € | +2.5000 € | +5.36 % | 10:02:06 | ||
10.4300 € | +0.2150 € | +2.10 % | 10:02:09 | ||
69.9250 € | +1.2750 € | +1.86 % | 10:01:44 | ||
82.9000 € | +1.4400 € | +1.77 % | 10:02:00 | ||
73.9000 € | +1.1500 € | +1.58 % | 10:02:22 | ||
101.0000 € | -2.1000 € | -2.04 % | 10:01:15 | ||
31.0100 € | -0.7300 € | -2.30 % | 10:02:21 | ||
13.7025 € | -0.6200 € | -4.33 % | 10:02:07 | ||
4.6270 € | -0.3300 € | -6.66 % | 10:02:30 | ||
5.5370 € | -0.4190 € | -7.03 % | 10:02:31 |
32.5200 € | +1.0400 € | +3.30 % | 10:01:56 | ||
10.4300 € | +0.2150 € | +2.10 % | 10:02:09 | ||
89.1500 € | +1.7500 € | +2.00 % | 10:00:02 | ||
73.9000 € | +1.1500 € | +1.58 % | 10:02:22 | ||
19.7650 € | +0.2450 € | +1.26 % | 09:59:49 | ||
38.0600 € | -0.1300 € | -0.34 % | 10:02:33 | ||
52.9700 € | -0.2000 € | -0.38 % | 10:02:29 | ||
23.8900 € | -0.1200 € | -0.50 % | 10:02:06 | ||
27.8300 € | -0.3800 € | -1.35 % | 10:00:04 | ||
14.9150 € | -0.2700 € | -1.78 % | 10:02:12 |
22.5750 € | +1.8500 € | +8.93 % | 10:02:13 | ||
7.4250 € | +0.2625 € | +3.66 % | 10:02:29 | ||
28.7175 € | +0.9975 € | +3.60 % | 10:02:33 | ||
32.5200 € | +1.0400 € | +3.30 % | 10:01:56 | ||
48.9750 € | +1.0250 € | +2.14 % | 10:01:52 | ||
0.9625 € | -0.0325 € | -3.27 % | 10:02:16 | ||
8.3300 € | -0.3000 € | -3.48 % | 10:00:20 | ||
13.0300 € | -0.5400 € | -3.98 % | 10:01:45 | ||
19.6400 € | -0.8400 € | -4.10 % | 10:02:24 | ||
12.0750 € | -1.5950 € | -11.67 % | 10:02:32 |
5.1500 € | +0.8100 € | +18.66 % | 10:02:06 | ||
0.5345 € | +0.0693 € | +14.88 % | 10:02:26 | ||
15.1500 € | +1.8500 € | +13.91 % | 10:00:15 | ||
43.9000 € | +3.5000 € | +8.66 % | 10:01:41 | ||
0.0379 € | +0.0027 € | +7.53 % | 10:01:48 | ||
17.1425 € | -1.3850 € | -7.48 % | 10:02:18 | ||
3.2425 € | -0.2650 € | -7.56 % | 10:01:39 | ||
144.2000 € | -12.5500 € | -8.01 % | 10:02:25 | ||
19.5200 € | -2.1250 € | -9.82 % | 10:02:23 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:00:56 |
55.2650 € | +0.2750 € | +0.50 % | 10:00:59 | ||
92.3200 € | +0.3600 € | +0.39 % | 10:01:57 | ||
151.6400 € | +0.3400 € | +0.22 % | 10:02:19 | ||
119.4000 € | +0.2000 € | +0.17 % | 10:02:00 | ||
186.5400 € | +0.2900 € | +0.16 % | 10:00:03 | ||
172.9800 € | -0.3600 € | -0.21 % | 10:02:34 | ||
187.1000 € | -0.5900 € | -0.31 % | 10:02:34 | ||
223.6250 € | -0.8750 € | -0.39 % | 10:02:12 | ||
286.6500 € | -1.2500 € | -0.43 % | 10:01:43 | ||
164.2200 € | -2.8500 € | -1.71 % | 10:02:32 |
58.8600 € | +9.5900 € | +19.46 % | 10:02:35 | ||
0.2045 € | +0.0130 € | +6.79 % | 10:01:12 | ||
3.7400 € | +0.2300 € | +6.55 % | 10:02:32 | ||
1.3545 € | +0.0545 € | +4.19 % | 10:01:43 | ||
8.8000 € | +0.3500 € | +4.14 % | 10:01:29 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
14.4500 € | -1.0000 € | -6.47 % | 10:00:03 | ||
0.4850 € | -0.0400 € | -7.62 % | 10:01:26 | ||
1.4350 € | -0.2750 € | -16.08 % | 10:02:01 | ||
0.4060 € | -0.0945 € | -18.88 % | 10:00:00 |
0.1206 € | +0.0052 € | +4.46 % | 10:02:05 | ||
3.5060 € | +0.1360 € | +4.04 % | 10:01:19 | ||
0.1755 € | +0.0060 € | +3.54 % | 10:00:10 | ||
1.4150 € | +0.0340 € | +2.46 % | 10:00:59 | ||
8.1500 € | +0.1750 € | +2.19 % | 10:01:54 | ||
0.2810 € | -0.0015 € | -0.53 % | 10:02:17 | ||
1.2275 € | -0.0075 € | -0.61 % | 10:01:26 | ||
0.5960 € | -0.0040 € | -0.67 % | 10:01:30 | ||
0.0410 € | -0.0015 € | -3.53 % | 10:01:09 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:01:13 |
0.0080 € | +0.0030 € | +60.00 % | 10:01:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:01:39 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:01:39 | ||
0.0170 € | +0.0035 € | +25.93 % | 10:00:12 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:01:51 | ||
0.0028 € | -0.0007 € | -19.12 % | 10:02:17 | ||
0.0295 € | -0.0070 € | -19.18 % | 10:02:15 | ||
10.1500 € | -4.3500 € | -30.00 % | 10:00:35 | ||
0.0275 € | -0.0165 € | -37.50 % | 10:00:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:01:11 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
0.3960 € | +0.0360 € | +10.00 % | 10:02:25 | ||
22.5750 € | +1.8500 € | +8.93 % | 10:02:13 | ||
1.7125 € | +0.1325 € | +8.39 % | 10:01:35 | ||
2.7540 € | +0.2000 € | +7.83 % | 10:02:34 | ||
34.0500 € | -1.6000 € | -4.49 % | 10:02:02 | ||
4.6270 € | -0.3300 € | -6.66 % | 10:02:30 | ||
5.1700 € | -0.3900 € | -7.01 % | 10:02:34 | ||
5.5370 € | -0.4190 € | -7.03 % | 10:02:31 | ||
12.0750 € | -1.5950 € | -11.67 % | 10:02:32 |
L&S Indikation18,777.50
Turnover tops
58.8600 € | +9.5900 € | +19.46 % | 2,065,027 € | 10:02:35 | |
513.2000 € | -10.0000 € | -1.91 % | 1,577,959 € | 10:02:10 | |
8.5215 € | +1.6560 € | +24.12 % | 1,310,060 € | 10:02:35 | |
14.8575 € | +0.5100 € | +3.55 % | 1,186,049 € | 10:02:34 | |
261.8500 € | -3.5500 € | -1.34 % | 922,920 € | 10:02:36 | |
28.9375 € | -0.4050 € | -1.38 % | 817,512 € | 10:02:20 | |
121.5750 € | -0.6250 € | -0.51 % | 802,102 € | 10:02:34 | |
186.8200 € | +1.3200 € | +0.71 % | 712,496 € | 10:02:33 | |
24.5300 € | +0.4500 € | +1.87 % | 665,507 € | 10:02:12 | |
7.1410 € | +0.0930 € | +1.32 % | 645,269 € | 10:02:33 |
5.4500 € | +0.9700 € | +21.65 % | 58,935 € | 10:02:33 | |
4.1700 € | +0.9700 € | +30.31 % | 50,654 € | 10:02:32 | |
4.6100 € | +0.9700 € | +26.65 % | 36,810 € | 10:02:31 | |
4.4400 € | +0.9800 € | +28.32 % | 30,353 € | 10:02:36 | |
5.2800 € | +0.9700 € | +22.51 % | 26,450 € | 10:02:31 | |
4.9200 € | +0.9700 € | +24.56 % | 24,155 € | 10:02:31 | |
2.2200 € | - € | 0.00 % | 20,061 € | 10:02:34 | |
1.2500 € | - € | 0.00 % | 19,887 € | 10:02:31 | |
5.4950 € | -0.0600 € | -1.08 % | 14,923 € | 10:02:32 | |
2.4850 € | - € | 0.00 % | 13,303 € | 10:02:32 |
1.4650 € | +0.1900 € | +14.90 % | 5,640 € | 10:02:14 |
141.6415 € | -0.0055 € | 0.00 % | 553,140 € | 10:00:31 | |
47.8610 € | +0.0800 € | +0.17 % | 239,050 € | 10:02:20 | |
91.5250 € | -0.0300 € | -0.03 % | 107,777 € | 10:02:35 | |
31.9025 € | -0.0085 € | -0.03 % | 71,913 € | 10:02:34 | |
8.5240 € | -0.0420 € | -0.49 % | 55,464 € | 10:02:16 | |
53.4180 € | -0.0410 € | -0.08 % | 50,507 € | 10:02:35 | |
40.9850 € | +1.0025 € | +2.51 % | 47,994 € | 10:02:02 | |
470.1000 € | +0.4500 € | +0.10 % | 46,995 € | 10:02:34 | |
156.6500 € | +0.0900 € | +0.06 % | 46,956 € | 10:02:33 | |
119.3600 € | -0.0400 € | -0.03 % | 36,619 € | 10:00:57 |
327.2810 € | +1.2815 € | +0.39 % | 16,401 € | 10:02:34 | |
842.0170 € | -5.9180 € | -0.70 % | 11,084 € | 10:02:36 | |
641.1645 € | -0.0270 € | 0.00 % | 10,884 € | 10:02:33 | |
442.3035 € | +0.1505 € | +0.03 % | 10,300 € | 10:02:33 | |
152.5480 € | +0.6940 € | +0.46 % | 10,178 € | 10:02:34 | |
135.0380 € | +0.4380 € | +0.33 % | 6,039 € | 10:02:35 | |
116.5000 € | +0.0605 € | +0.05 % | 5,691 € | 10:02:32 | |
358.9005 € | +0.1250 € | +0.03 % | 5,410 € | 10:02:34 | |
538.1550 € | +0.5385 € | +0.10 % | 4,287 € | 10:02:36 | |
601.5215 € | +0.3240 € | +0.05 % | 3,018 € | 10:02:36 |
News
09:58
09:53
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
09:01
TUI: 60% des Sommerprogramms verkauft.
08:58
08:58
08:57
Volume tops
0.0009 € | -0.0002 € | -19.05 % | 4,361,471 | 10:00:08 | |
0.0011 € | +0.0003 € | +31.25 % | 2,335,000 | 10:02:34 | |
0.0005 € | -0.0005 € | -50.00 % | 1,800,000 | 10:00:10 | |
0.0112 € | +0.0001 € | +0.90 % | 586,850 | 10:02:18 | |
8.5215 € | +1.6560 € | +24.12 % | 161,017 | 10:02:35 | |
0.8814 € | +0.0354 € | +4.18 % | 125,425 | 10:02:33 | |
0.0145 € | - € | 0.00 % | 120,000 | 10:00:58 | |
4.6290 € | -0.3280 € | -6.62 % | 104,771 | 10:02:36 | |
7.1410 € | +0.0930 € | +1.32 % | 91,602 | 10:02:33 | |
14.8575 € | +0.5100 € | +3.55 % | 80,914 | 10:02:34 |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 10:00:16 | |
0.2800 € | +0.0650 € | +30.23 % | 20,000 | 10:01:23 | |
0.6150 € | -0.0550 € | -8.21 % | 16,666 | 10:01:23 | |
0.6200 € | +0.1600 € | +34.78 % | 15,810 | 10:02:29 | |
0.8050 € | -0.0650 € | -7.47 % | 15,000 | 10:01:53 | |
1.2500 € | - € | 0.00 % | 14,678 | 10:02:31 | |
0.1950 € | +0.0150 € | +8.33 % | 14,000 | 10:02:07 | |
4.1700 € | +0.9700 € | +30.31 % | 12,753 | 10:02:32 | |
0.1450 € | +0.0100 € | +7.41 % | 11,111 | 10:02:18 | |
5.4500 € | +0.9700 € | +21.65 % | 10,650 | 10:02:33 |
1.4650 € | +0.1900 € | +14.90 % | 4,000 | 10:02:14 |
0.4281 € | -0.0006 € | -0.14 % | 63,047 | 10:02:36 | |
1.0143 € | -0.0012 € | -0.12 % | 15,000 | 10:02:36 | |
1.1108 € | -0.0053 € | -0.47 % | 12,509 | 10:00:04 | |
8.5240 € | -0.0420 € | -0.49 % | 6,500 | 10:02:16 | |
0.0849 € | +0.0015 € | +1.80 % | 5,201 | 10:02:31 | |
47.8610 € | +0.0800 € | +0.17 % | 5,000 | 10:02:20 | |
0.2802 € | -0.0002 € | -0.05 % | 5,000 | 10:02:31 | |
5.1830 € | +0.0155 € | +0.30 % | 4,940 | 10:02:20 | |
141.6415 € | -0.0055 € | 0.00 % | 3,905 | 10:00:31 | |
0.0969 € | +0.0026 € | +2.76 % | 3,284 | 10:02:31 |
152.5475 € | +0.6935 € | +0.46 % | 67 | 10:02:36 | |
327.2940 € | +1.2945 € | +0.40 % | 50 | 10:02:37 | |
116.5000 € | +0.0605 € | +0.05 % | 49 | 10:02:32 | |
135.0380 € | +0.4380 € | +0.33 % | 45 | 10:02:35 | |
442.3070 € | +0.1540 € | +0.03 % | 23 | 10:02:36 | |
641.1645 € | -0.0270 € | 0.00 % | 17 | 10:02:33 | |
358.9080 € | +0.1325 € | +0.04 % | 15 | 10:02:36 | |
842.0170 € | -5.9180 € | -0.70 % | 13 | 10:02:36 | |
141.3285 € | +0.3405 € | +0.24 % | 10 | 10:02:34 | |
233.0750 € | +0.2675 € | +0.11 % | 9 | 10:01:35 |
Mostwanted
58.8600 € | +9.5900 € | +19.46 % | 10:02:35 | |
8.5215 € | +1.6560 € | +24.12 % | 10:02:35 | |
513.2000 € | -10.0000 € | -1.91 % | 10:02:36 | |
7.1410 € | +0.0930 € | +1.32 % | 10:02:33 | |
3.3983 € | +0.0858 € | +2.59 % | 10:02:35 |
4.1800 € | +0.9800 € | +30.63 % | 10:02:36 | |
0.4200 € | - € | 0.00 % | 10:02:25 | |
0.6200 € | +0.1600 € | +34.78 % | 10:02:29 | |
1.2400 € | - € | 0.00 % | 10:02:36 | |
1.0650 € | +0.0050 € | +0.47 % | 10:01:45 |
0.0105 € | -0.0200 € | -65.57 % | 10:02:05 | |
0.2000 € | -0.1100 € | -35.48 % | 10:02:15 | |
1.5800 € | -0.0100 € | -0.63 % | 10:02:32 | |
0.0105 € | -0.0235 € | -69.12 % | 09:59:45 | |
7.2800 € | +0.0300 € | +0.41 % | 10:02:32 |
165.9025 € | +0.7900 € | +0.48 % | 10:02:09 | |
0.0820 € | - € | 0.00 % | 10:00:04 | |
46.3235 € | -0.0110 € | -0.02 % | 10:02:23 | |
7.8010 € | +0.2810 € | +3.74 % | 10:02:35 | |
107.6925 € | - € | 0.00 % | 10:00:09 |
Indications
2,363.1550 $ | +0.22 % | |
28.6815 $ | +0.20 % | |
82.7900 $ | +0.02 % | |
78.0700 $ | -0.47 % | |
2.3705 € | +1.24 % | |
130.9550 € | +0.26 % | |
62,225.1150 $ | +1.05 % | |
2,917.7450 $ | +0.87 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.74 € | 1,206 | 10:02:37.897 | |
58.74 € | 8 | 10:02:37.875 | |
4.20 € | 1,000 | 10:02:33.984 | |
2.90 € | 1,500 | 10:02:32.781 | |
8.551 € | 210 | 10:02:32.660 | |
0.254 € | 10,000 | 10:02:30.842 | |
77.00 € | 100 | 10:02:28.536 | |
19.852 € | 90 | 10:02:24.766 | |
8.514 € | 70 | 10:02:23.122 | |
49.505 € | 50 | 10:02:21.916 |
IPO
31.7800 € | -2.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank