Tops & Flops
14.9700 € | +0.6225 € | +4.34 % | 10:56:14 | ||
164.8500 € | +6.6000 € | +4.17 % | 10:56:01 | ||
28.5950 € | +0.5150 € | +1.83 % | 10:56:18 | ||
24.4700 € | +0.3900 € | +1.62 % | 10:56:18 | ||
292.4500 € | +3.6000 € | +1.25 % | 10:56:01 | ||
516.8000 € | -6.4000 € | -1.22 % | 10:56:09 | ||
28.9700 € | -0.3725 € | -1.27 % | 10:56:05 | ||
143.3500 € | -2.1250 € | -1.46 % | 10:54:59 | ||
24.3400 € | -0.4100 € | -1.66 % | 10:55:15 | ||
41.1050 € | -0.8150 € | -1.94 % | 10:55:53 |
48.0000 € | +1.4000 € | +3.00 % | 10:56:23 | ||
2.1940 € | +0.0565 € | +2.64 % | 10:55:55 | ||
77.8500 € | +1.9750 € | +2.60 % | 10:55:32 | ||
83.5400 € | +2.0800 € | +2.55 % | 10:55:42 | ||
10.4650 € | +0.2500 € | +2.45 % | 10:56:17 | ||
79.5500 € | -1.8000 € | -2.21 % | 10:55:01 | ||
30.9800 € | -0.7600 € | -2.39 % | 10:55:56 | ||
13.6400 € | -0.6825 € | -4.77 % | 10:55:43 | ||
4.6940 € | -0.2630 € | -5.31 % | 10:55:24 | ||
5.5160 € | -0.4400 € | -7.39 % | 10:55:41 |
51.6000 € | +1.6500 € | +3.30 % | 10:55:11 | ||
89.9500 € | +2.5500 € | +2.92 % | 10:55:54 | ||
32.3300 € | +0.8500 € | +2.70 % | 10:55:00 | ||
10.4650 € | +0.2500 € | +2.45 % | 10:56:17 | ||
44.6600 € | +0.9500 € | +2.17 % | 10:55:05 | ||
52.9900 € | -0.1800 € | -0.34 % | 10:55:54 | ||
49.4500 € | -0.3100 € | -0.62 % | 10:54:42 | ||
17.5600 € | -0.1200 € | -0.68 % | 10:55:33 | ||
28.0100 € | -0.2000 € | -0.71 % | 10:56:06 | ||
14.9300 € | -0.2550 € | -1.68 % | 10:56:23 |
23.1500 € | +2.4250 € | +11.70 % | 10:56:02 | ||
7.5450 € | +0.3825 € | +5.34 % | 10:56:16 | ||
51.6000 € | +1.6500 € | +3.30 % | 10:55:11 | ||
89.9500 € | +2.5500 € | +2.92 % | 10:55:54 | ||
293.6000 € | +7.8000 € | +2.73 % | 10:54:50 | ||
57.3000 € | -1.5000 € | -2.55 % | 10:55:16 | ||
8.3900 € | -0.2400 € | -2.78 % | 10:53:46 | ||
19.7450 € | -0.7350 € | -3.59 % | 10:56:19 | ||
12.9800 € | -0.5900 € | -4.35 % | 10:53:26 | ||
12.3850 € | -1.2850 € | -9.40 % | 10:56:13 |
5.3000 € | +0.9600 € | +22.12 % | 10:55:30 | ||
15.4500 € | +2.1500 € | +16.17 % | 10:54:10 | ||
0.5394 € | +0.0742 € | +15.94 % | 10:56:23 | ||
0.0388 € | +0.0036 € | +10.09 % | 10:56:23 | ||
7.9750 € | +0.6200 € | +8.43 % | 10:56:16 | ||
0.1063 € | -0.0075 € | -6.59 % | 10:56:05 | ||
142.7000 € | -14.0500 € | -8.96 % | 10:55:44 | ||
16.7375 € | -1.7900 € | -9.66 % | 10:56:19 | ||
19.3225 € | -2.3225 € | -10.73 % | 10:56:07 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:55:01 |
92.3050 € | +0.3450 € | +0.38 % | 10:55:57 | ||
55.1100 € | +0.1200 € | +0.22 % | 10:55:25 | ||
151.6200 € | +0.3200 € | +0.21 % | 10:55:15 | ||
119.4000 € | +0.2000 € | +0.17 % | 10:54:03 | ||
474.7250 € | +0.6750 € | +0.14 % | 10:55:30 | ||
172.9500 € | -0.3900 € | -0.22 % | 10:54:37 | ||
383.6250 € | -1.0500 € | -0.27 % | 10:55:20 | ||
187.0000 € | -0.6900 € | -0.37 % | 10:56:17 | ||
223.5500 € | -0.9500 € | -0.42 % | 10:54:55 | ||
164.9900 € | -2.0800 € | -1.24 % | 10:56:16 |
3.7400 € | +0.2300 € | +6.55 % | 10:53:35 | ||
52.4700 € | +3.2000 € | +6.49 % | 10:56:24 | ||
1.3730 € | +0.0730 € | +5.62 % | 10:55:49 | ||
0.2020 € | +0.0105 € | +5.48 % | 10:54:17 | ||
8.9000 € | +0.4500 € | +5.33 % | 10:56:18 | ||
0.4850 € | -0.0400 € | -7.62 % | 10:55:31 | ||
14.2250 € | -1.2250 € | -7.93 % | 10:56:01 | ||
3.7900 € | -0.4400 € | -10.40 % | 10:56:15 | ||
1.5000 € | -0.2100 € | -12.28 % | 10:53:36 | ||
0.4060 € | -0.0945 € | -18.88 % | 10:54:04 |
3.5570 € | +0.1870 € | +5.55 % | 10:55:12 | ||
0.1206 € | +0.0052 € | +4.46 % | 10:56:13 | ||
0.1755 € | +0.0060 € | +3.54 % | 10:54:15 | ||
1.4180 € | +0.0370 € | +2.68 % | 10:55:45 | ||
0.4575 € | +0.0090 € | +2.01 % | 10:55:08 | ||
0.5970 € | -0.0030 € | -0.50 % | 10:55:26 | ||
0.2810 € | -0.0015 € | -0.53 % | 10:56:21 | ||
1.2275 € | -0.0075 € | -0.61 % | 10:55:31 | ||
0.0410 € | -0.0015 € | -3.53 % | 10:55:14 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:55:18 |
0.0080 € | +0.0030 € | +60.00 % | 10:55:49 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:55:44 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:55:44 | ||
0.0170 € | +0.0035 € | +25.93 % | 10:54:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:55:55 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:54:09 | ||
0.0295 € | -0.0070 € | -19.18 % | 10:56:19 | ||
10.1500 € | -4.3500 € | -30.00 % | 10:53:58 | ||
0.0275 € | -0.0165 € | -37.50 % | 10:54:08 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:55:16 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
23.1500 € | +2.4250 € | +11.70 % | 10:56:24 | ||
0.3960 € | +0.0360 € | +10.00 % | 10:53:29 | ||
2.7690 € | +0.2150 € | +8.42 % | 10:46:43 | ||
1.6975 € | +0.1175 € | +7.44 % | 10:53:30 | ||
33.9500 € | -1.7000 € | -4.77 % | 10:53:36 | ||
4.6940 € | -0.2630 € | -5.31 % | 10:55:24 | ||
5.1800 € | -0.3800 € | -6.83 % | 10:55:24 | ||
5.5160 € | -0.4400 € | -7.39 % | 10:55:41 | ||
12.3850 € | -1.2850 € | -9.40 % | 10:56:13 |
L&S Indikation18,816.50
Turnover tops
52.4950 € | +3.2250 € | +6.55 % | 2,632,884 € | 10:56:07 | |
516.8000 € | -6.4000 € | -1.22 % | 1,747,719 € | 10:56:09 | |
7.3595 € | +0.4940 € | +7.20 % | 1,677,187 € | 10:56:10 | |
14.9625 € | +0.6150 € | +4.29 % | 1,590,795 € | 10:55:59 | |
263.2500 € | -2.1500 € | -0.81 % | 1,040,379 € | 10:56:10 | |
28.9700 € | -0.3725 € | -1.27 % | 884,286 € | 10:56:05 | |
24.4600 € | +0.3800 € | +1.58 % | 872,204 € | 10:56:04 | |
121.8000 € | -0.4000 € | -0.33 % | 824,867 € | 10:56:05 | |
7.1570 € | +0.1090 € | +1.55 % | 808,965 € | 10:54:23 | |
187.7700 € | +2.2700 € | +1.22 % | 750,741 € | 10:56:08 |
17.0250 € | -0.4400 € | -2.52 % | 134,464 € | 10:56:02 | |
4.0250 € | +0.6350 € | +18.73 % | 71,280 € | 10:56:15 | |
3.5400 € | +0.3400 € | +10.63 % | 67,960 € | 10:56:08 | |
3.7200 € | +0.3400 € | +10.06 % | 64,810 € | 10:56:23 | |
4.8300 € | +0.3500 € | +7.81 % | 58,935 € | 10:56:23 | |
3.9800 € | +0.3400 € | +9.34 % | 39,608 € | 10:56:08 | |
1.5900 € | - € | 0.00 % | 37,587 € | 10:56:08 | |
1.8700 € | - € | 0.00 % | 36,704 € | 10:56:19 | |
3.8100 € | +0.3500 € | +10.12 % | 33,239 € | 10:56:23 | |
4.2000 € | +0.3400 € | +8.81 % | 31,203 € | 10:56:08 |
1.5750 € | +0.3000 € | +23.53 % | 5,640 € | 10:55:20 | |
2.6900 € | +0.3500 € | +14.96 % | 3,072 € | 10:56:03 | |
1.0250 € | +0.2300 € | +28.93 % | 1,840 € | 10:55:20 | |
0.2400 € | -0.0800 € | -25.00 % | 28 € | 10:54:47 |
141.6455 € | -0.0015 € | 0.00 % | 946,919 € | 10:55:45 | |
47.8830 € | +0.1020 € | +0.21 % | 239,050 € | 10:55:40 | |
91.5260 € | -0.0290 € | -0.03 % | 174,035 € | 10:56:10 | |
20.9450 € | -0.0075 € | -0.04 % | 156,825 € | 10:55:30 | |
14.2720 € | -0.0270 € | -0.19 % | 142,600 € | 10:54:37 | |
0.8601 € | -0.0045 € | -0.52 % | 128,260 € | 10:56:03 | |
205.4750 € | +0.1000 € | +0.05 % | 121,436 € | 10:54:40 | |
101.9590 € | +0.0230 € | +0.02 % | 101,932 € | 10:56:04 | |
28.0300 € | +0.0900 € | +0.32 % | 75,568 € | 10:56:07 | |
100.1400 € | -0.0050 € | 0.00 % | 75,413 € | 10:56:03 |
830.7155 € | +0.4380 € | +0.05 % | 49,735 € | 10:56:21 | |
100.7400 € | +0.1035 € | +0.10 % | 40,109 € | 10:56:17 | |
462.1285 € | -1.0330 € | -0.22 % | 28,983 € | 10:55:24 | |
2,527.7700 € | +1.8055 € | +0.07 % | 22,645 € | 10:56:21 | |
109.0830 € | +0.2710 € | +0.25 % | 21,854 € | 10:56:21 | |
327.1830 € | +1.1835 € | +0.36 % | 16,401 € | 10:56:23 | |
231.2895 € | +1.2495 € | +0.54 % | 11,665 € | 10:56:24 | |
849.6350 € | +1.7000 € | +0.20 % | 11,084 € | 10:56:24 | |
641.1675 € | -0.0240 € | 0.00 % | 10,884 € | 10:56:17 | |
442.2335 € | +0.0805 € | +0.02 % | 10,300 € | 10:56:24 |
News
10:45
11:00 Uhr ! Eurozone: Industrieproduktion März.
10:26
10:17
PNE hat mit dem Verkauf von 266.803 Aktien rund €3,6 Mio eingenommen.
10:13
09:58
09:53
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 7,800,000 | 10:56:09 | |
0.0010 € | -0.0001 € | -9.52 % | 4,941,471 | 10:53:07 | |
0.0011 € | +0.0003 € | +31.25 % | 2,635,000 | 10:56:11 | |
0.0111 € | -0.0001 € | -0.45 % | 1,165,850 | 10:55:39 | |
0.8911 € | +0.0451 € | +5.33 % | 219,625 | 10:55:38 | |
7.3640 € | +0.4985 € | +7.26 % | 207,503 | 10:56:11 | |
0.2525 € | -0.0075 € | -2.88 % | 125,222 | 10:55:06 | |
0.0145 € | - € | 0.00 % | 120,000 | 10:55:03 | |
7.1570 € | +0.1090 € | +1.55 % | 114,522 | 10:54:23 | |
4.6940 € | -0.2630 € | -5.31 % | 108,092 | 10:55:24 |
0.5100 € | +0.0500 € | +10.87 % | 55,280 | 10:55:48 | |
1.8700 € | - € | 0.00 % | 25,313 | 10:56:19 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 10:55:08 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 10:54:21 | |
4.0250 € | +0.6350 € | +18.73 % | 18,000 | 10:56:15 | |
1.5900 € | - € | 0.00 % | 17,889 | 10:56:08 | |
3.5400 € | +0.3400 € | +10.63 % | 17,277 | 10:56:08 | |
3.7200 € | +0.3400 € | +10.06 % | 16,864 | 10:56:23 | |
0.6450 € | -0.0250 € | -3.73 % | 16,666 | 10:54:03 | |
0.8450 € | -0.0250 € | -2.87 % | 15,000 | 10:55:39 |
1.5750 € | +0.3000 € | +23.53 % | 4,000 | 10:55:20 | |
1.0250 € | +0.2300 € | +28.93 % | 2,000 | 10:55:20 | |
2.6900 € | +0.3500 € | +14.96 % | 1,200 | 10:56:03 | |
0.2400 € | -0.0800 € | -25.00 % | 100 | 10:54:47 |
0.8602 € | -0.0045 € | -0.51 % | 149,000 | 10:56:11 | |
0.4255 € | -0.0032 € | -0.73 % | 63,047 | 10:56:12 | |
1.0101 € | -0.0054 € | -0.53 % | 15,000 | 10:56:11 | |
1.1105 € | -0.0056 € | -0.50 % | 12,509 | 10:53:58 | |
14.2720 € | -0.0270 € | -0.19 % | 10,000 | 10:54:37 | |
20.9450 € | -0.0075 € | -0.04 % | 7,500 | 10:55:30 | |
141.6455 € | -0.0015 € | 0.00 % | 6,685 | 10:55:45 | |
8.5260 € | -0.0400 € | -0.47 % | 6,500 | 10:56:08 | |
0.0847 € | +0.0013 € | +1.50 % | 5,201 | 10:56:10 | |
47.8830 € | +0.1020 € | +0.21 % | 5,000 | 10:55:40 |
15.5600 € | -0.5210 € | -3.24 % | 460 | 10:56:25 | |
100.7400 € | +0.1035 € | +0.10 % | 400 | 10:56:17 | |
109.0830 € | +0.2710 € | +0.25 % | 200 | 10:56:21 | |
2.3950 € | -1.6510 € | -40.81 % | 100 | 10:56:23 | |
152.7180 € | +0.8640 € | +0.57 % | 67 | 10:55:26 | |
462.1285 € | -1.0330 € | -0.22 % | 63 | 10:55:24 | |
100.6815 € | -2.7615 € | -2.67 % | 60 | 10:56:25 | |
830.7155 € | +0.4380 € | +0.05 % | 60 | 10:56:21 | |
231.2895 € | +1.2495 € | +0.54 % | 50 | 10:56:24 | |
327.1830 € | +1.1835 € | +0.36 % | 50 | 10:56:23 |
Mostwanted
52.4850 € | +3.2150 € | +6.53 % | 10:56:25 | |
7.3405 € | +0.4750 € | +6.92 % | 10:56:24 | |
516.8000 € | -6.4000 € | -1.22 % | 10:56:24 | |
7.1570 € | +0.1090 € | +1.55 % | 10:54:23 | |
3.3310 € | +0.0185 € | +0.56 % | 10:55:48 |
3.5400 € | +0.3400 € | +10.63 % | 10:56:08 | |
1.8700 € | - € | 0.00 % | 10:56:19 | |
0.3000 € | - € | 0.00 % | 10:55:22 | |
0.5100 € | +0.0500 € | +10.87 % | 10:55:48 | |
1.1150 € | +0.0550 € | +5.19 % | 10:55:42 |
0.0290 € | -0.0015 € | -4.92 % | 10:56:24 | |
0.3800 € | +0.0700 € | +22.58 % | 10:55:40 | |
1.5200 € | -0.0700 € | -4.40 % | 10:55:05 | |
0.0430 € | +0.0090 € | +26.47 % | 10:56:24 | |
7.4600 € | +0.2100 € | +2.90 % | 10:56:03 |
164.9015 € | -0.2110 € | -0.13 % | 10:54:43 | |
0.0820 € | - € | 0.00 % | 10:54:08 | |
46.2835 € | -0.0510 € | -0.11 % | 10:54:56 | |
7.8820 € | +0.3620 € | +4.81 % | 10:56:24 | |
107.6925 € | - € | 0.00 % | 10:54:14 |
Indications
2,372.7000 $ | +0.62 % | |
28.8755 $ | +0.88 % | |
82.8700 $ | +0.11 % | |
78.1500 $ | -0.37 % | |
2.3645 € | +0.98 % | |
131.1250 € | +0.39 % | |
62,158.3050 $ | +0.94 % | |
2,905.9550 $ | +0.46 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.10 € | 150 | 10:56:24.583 | |
164.86 € | 9 | 10:56:23.505 | |
263.30 € | 7 | 10:56:16.319 | |
22.98 € | 375 | 10:56:15.243 | |
3.75 € | 4 | 10:56:12.926 | |
775.40 € | 11 | 10:56:11.943 | |
95.20 € | 520 | 10:56:11.531 | |
24.47 € | 1,500 | 10:56:07.635 | |
5.024 € | 100 | 10:56:05.899 | |
0.055 € | 3,800 | 10:56:00.090 |
IPO
31.8700 € | -2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank