Tops & Flops
15.4600 € | +0.3400 € | +2.25 % | 15:15:27 | ||
184.0500 € | +2.7750 € | +1.53 % | 15:15:25 | ||
101.7000 € | +1.4850 € | +1.48 % | 15:15:19 | ||
457.1000 € | +3.4000 € | +0.75 % | 15:14:56 | ||
267.0500 € | +1.9500 € | +0.74 % | 15:13:51 | ||
27.9000 € | -0.6200 € | -2.17 % | 15:14:11 | ||
271.7500 € | -6.0500 € | -2.18 % | 15:15:18 | ||
97.8200 € | -2.3550 € | -2.35 % | 15:15:13 | ||
24.3500 € | -0.7850 € | -3.12 % | 15:15:24 | ||
12.7300 € | -0.6725 € | -5.02 % | 15:15:24 |
23.7700 € | +0.8100 € | +3.53 % | 15:14:54 | ||
43.7300 € | +1.2000 € | +2.82 % | 15:15:18 | ||
56.5000 € | +1.5500 € | +2.82 % | 15:14:11 | ||
66.5500 € | +1.4750 € | +2.27 % | 15:14:17 | ||
32.1400 € | +0.6900 € | +2.19 % | 15:15:11 | ||
99.5750 € | -2.7250 € | -2.66 % | 15:14:57 | ||
102.0750 € | -3.1250 € | -2.97 % | 15:15:26 | ||
26.3350 € | -0.8500 € | -3.13 % | 15:14:24 | ||
9.9625 € | -0.3275 € | -3.18 % | 15:14:17 | ||
110.0000 € | -10.3500 € | -8.60 % | 15:15:16 |
23.7700 € | +0.8100 € | +3.53 % | 15:14:54 | ||
12.0125 € | +0.2400 € | +2.04 % | 15:13:22 | ||
49.2600 € | +0.5400 € | +1.11 % | 15:13:52 | ||
39.2000 € | +0.3900 € | +1.00 % | 15:13:12 | ||
46.1300 € | +0.4300 € | +0.94 % | 15:15:25 | ||
271.7500 € | -6.0500 € | -2.18 % | 15:15:18 | ||
238.5000 € | -5.5000 € | -2.25 % | 15:12:37 | ||
94.5000 € | -2.2250 € | -2.30 % | 15:14:30 | ||
86.2750 € | -2.2750 € | -2.57 % | 15:14:58 | ||
9.9625 € | -0.3275 € | -3.18 % | 15:14:17 |
1.1890 € | +0.0970 € | +8.88 % | 15:15:20 | ||
24.7250 € | +1.9500 € | +8.56 % | 15:14:18 | ||
2.8590 € | +0.1880 € | +7.04 % | 15:15:17 | ||
23.9600 € | +1.3400 € | +5.92 % | 15:14:30 | ||
19.6500 € | +0.5050 € | +2.64 % | 15:15:17 | ||
8.2600 € | -0.2100 € | -2.48 % | 15:15:08 | ||
86.2750 € | -2.2750 € | -2.57 % | 15:14:58 | ||
31.1400 € | -0.9500 € | -2.96 % | 15:13:15 | ||
20.8900 € | -0.8600 € | -3.95 % | 15:12:55 | ||
93.7500 € | -4.1500 € | -4.24 % | 15:14:51 |
2.1100 € | +0.1600 € | +8.21 % | 15:12:58 | ||
0.7515 € | +0.0500 € | +7.13 % | 15:14:01 | ||
2.6300 € | +0.1700 € | +6.91 % | 15:15:18 | ||
2.5575 € | +0.1525 € | +6.34 % | 15:15:19 | ||
3.5600 € | +0.2100 € | +6.27 % | 15:13:02 | ||
29.8700 € | -2.3400 € | -7.26 % | 15:15:04 | ||
30.3750 € | -2.6000 € | -7.88 % | 15:15:12 | ||
0.4283 € | -0.0384 € | -8.23 % | 15:15:01 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:13:01 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
29.6250 € | +0.2750 € | +0.94 % | 15:15:18 | ||
54.5750 € | +0.4250 € | +0.78 % | 15:15:25 | ||
316.4250 € | +2.0000 € | +0.64 % | 15:13:07 | ||
258.3000 € | +1.4000 € | +0.54 % | 15:14:18 | ||
324.7500 € | +1.7500 € | +0.54 % | 15:12:53 | ||
120.8000 € | -0.1000 € | -0.08 % | 15:12:47 | ||
58.3050 € | -0.0550 € | -0.09 % | 15:14:20 | ||
96.3750 € | -0.1150 € | -0.12 % | 15:14:39 | ||
190.4400 € | -0.2900 € | -0.15 % | 15:15:18 | ||
262.9250 € | -1.1750 € | -0.44 % | 15:14:07 |
4.1100 € | +0.3700 € | +9.89 % | 15:13:45 | ||
0.2440 € | +0.0205 € | +9.17 % | 15:15:21 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:13:18 | ||
13.0000 € | +0.8500 € | +7.00 % | 15:13:56 | ||
3.6200 € | +0.1800 € | +5.23 % | 15:12:40 | ||
1.8743 € | -0.0958 € | -4.86 % | 15:15:24 | ||
0.5135 € | -0.0365 € | -6.64 % | 15:14:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:13:17 | ||
20.0550 € | -4.6850 € | -18.94 % | 15:15:27 | ||
31.2000 € | -15.0000 € | -32.47 % | 15:14:06 |
1.3900 € | +0.0950 € | +7.34 % | 15:15:09 | ||
7.1050 € | +0.2850 € | +4.18 % | 15:15:23 | ||
3.3540 € | +0.1340 € | +4.16 % | 15:14:23 | ||
5.2550 € | +0.1950 € | +3.85 % | 15:15:16 | ||
8.2000 € | +0.1750 € | +2.18 % | 15:14:56 | ||
1.4745 € | -0.0060 € | -0.41 % | 15:14:56 | ||
2.3710 € | -0.0215 € | -0.90 % | 15:14:49 | ||
0.0430 € | -0.0005 € | -1.15 % | 15:14:32 | ||
0.1700 € | -0.0035 € | -2.02 % | 15:12:37 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:14:18 |
0.0195 € | +0.0085 € | +77.27 % | 15:12:35 | ||
0.0205 € | +0.0085 € | +70.83 % | 15:14:37 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:13:28 | ||
0.0175 € | +0.0045 € | +34.62 % | 15:14:38 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:13:47 | ||
0.0235 € | -0.0050 € | -17.54 % | 15:15:04 | ||
0.0205 € | -0.0045 € | -18.00 % | 15:13:43 | ||
0.0275 € | -0.0105 € | -27.63 % | 15:14:12 | ||
10.2750 € | -4.2750 € | -29.38 % | 15:13:03 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:14:40 |
0.4250 € | +0.0485 € | +12.88 % | 15:15:18 | ||
6.3700 € | +0.5700 € | +9.83 % | 15:12:43 | ||
1.1890 € | +0.0970 € | +8.88 % | 15:15:20 | ||
24.7250 € | +1.9500 € | +8.56 % | 15:14:18 | ||
3.2820 € | +0.2520 € | +8.32 % | 15:15:25 | ||
93.7500 € | -4.1500 € | -4.24 % | 15:14:51 | ||
12.7300 € | -0.6725 € | -5.02 % | 15:15:24 | ||
2.9800 € | -0.1800 € | -5.70 % | 15:14:01 | ||
110.0000 € | -10.3500 € | -8.60 % | 15:15:16 | ||
0.1464 € | -0.0163 € | -10.02 % | 15:11:24 |
L&S Indikation18,691.50
Turnover tops
120.3250 € | -0.0500 € | -0.04 % | 2,467,335 € | 15:15:26 | |
20.0550 € | -4.6850 € | -18.94 % | 1,706,165 € | 15:15:27 | |
515.2000 € | +3.6000 € | +0.70 % | 1,138,104 € | 15:15:26 | |
173.3800 € | -1.5600 € | -0.89 % | 1,038,454 € | 15:15:27 | |
15.5280 € | -0.2980 € | -1.88 % | 972,556 € | 15:15:24 | |
28.6100 € | +0.0500 € | +0.18 % | 893,111 € | 15:15:27 | |
12.7300 € | -0.6725 € | -5.02 % | 884,469 € | 15:15:24 | |
6.6760 € | -0.0780 € | -1.15 % | 819,393 € | 15:15:10 | |
267.0500 € | +1.9500 € | +0.74 % | 672,111 € | 15:13:51 | |
4.1225 € | -0.1375 € | -3.23 % | 628,704 € | 15:15:07 |
18.2750 € | -0.0700 € | -0.38 % | 147,680 € | 15:15:34 | |
1.9050 € | - € | 0.00 % | 67,335 € | 15:15:24 | |
5.6950 € | +0.8400 € | +17.30 % | 67,190 € | 15:15:36 | |
2.2750 € | -0.0700 € | -2.99 % | 62,419 € | 15:15:31 | |
0.5750 € | -0.4550 € | -44.17 % | 45,920 € | 15:15:17 | |
0.0250 € | -0.7450 € | -96.75 % | 40,248 € | 14:00:50 | |
5.6650 € | +0.3350 € | +6.29 % | 32,820 € | 15:15:28 | |
0.3950 € | -0.4550 € | -53.53 % | 29,997 € | 15:15:24 | |
1.4850 € | +0.0400 € | +2.77 % | 27,765 € | 15:15:34 | |
6.2550 € | -0.0700 € | -1.11 % | 27,163 € | 15:15:31 |
0.4250 € | -0.1800 € | -29.75 % | 990 € | 15:15:01 | |
0.7650 € | -0.2900 € | -27.49 % | 960 € | 15:14:39 | |
1.6100 € | +0.0100 € | +0.63 % | 379 € | 15:15:02 | |
1.3800 € | -0.0400 € | -2.82 % | 132 € | 15:15:30 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 15:15:23 | |
141.6780 € | -0.0080 € | -0.01 % | 1,179,490 € | 15:15:12 | |
92.1570 € | -0.0180 € | -0.02 % | 694,735 € | 15:15:24 | |
103.5075 € | +0.0325 € | +0.03 % | 434,730 € | 15:14:21 | |
39.6850 € | +0.1025 € | +0.26 % | 293,632 € | 15:15:25 | |
1.0243 € | +0.0001 € | +0.01 % | 256,400 € | 15:15:20 | |
19.4530 € | -0.0070 € | -0.04 % | 230,111 € | 15:15:17 | |
7.4520 € | +0.0095 € | +0.13 % | 228,164 € | 15:14:41 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 15:14:13 | |
80.2650 € | -0.1810 € | -0.22 % | 207,435 € | 15:15:26 |
93.2800 € | +0.4405 € | +0.47 % | 70,368 € | 15:15:35 | |
185.5885 € | +1.7425 € | +0.95 % | 49,307 € | 15:13:19 | |
108.3390 € | +0.6515 € | +0.60 % | 48,866 € | 15:13:17 | |
685.0495 € | +3.6210 € | +0.53 % | 47,700 € | 15:13:11 | |
2,555.1195 € | +10.8700 € | +0.43 % | 43,320 € | 15:15:33 | |
429.4795 € | +6.0505 € | +1.43 % | 30,132 € | 15:15:36 | |
1,211.6315 € | -4.9725 € | -0.41 % | 27,813 € | 15:15:36 | |
648.1280 € | +5.9670 € | +0.93 % | 25,635 € | 15:15:36 | |
444.0470 € | +2.1590 € | +0.49 % | 24,455 € | 15:15:36 | |
863.9145 € | +2.8555 € | +0.33 % | 23,283 € | 15:15:36 |
News
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,372,694 | 15:14:04 | |
0.0011 € | - € | 0.00 % | 3,363,636 | 15:15:12 | |
0.0104 € | -0.0005 € | -4.15 % | 2,983,505 | 15:15:10 | |
0.0005 € | - € | 0.00 % | 707,084 | 15:14:13 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 15:14:11 | |
4.1225 € | -0.1375 € | -3.23 % | 146,016 | 15:15:07 | |
6.6760 € | -0.0780 € | -1.15 % | 122,204 | 15:15:10 | |
0.0310 € | - € | 0.00 % | 120,000 | 15:13:40 | |
0.1565 € | +0.0165 € | +11.79 % | 105,150 | 15:14:16 | |
0.1910 € | +0.0355 € | +22.83 % | 78,658 | 15:15:02 |
0.5050 € | -0.1800 € | -26.28 % | 50,000 | 15:15:14 | |
0.5750 € | -0.4550 € | -44.17 % | 48,863 | 15:15:17 | |
1.9050 € | - € | 0.00 % | 47,762 | 15:15:24 | |
0.0250 € | -0.7450 € | -96.75 % | 40,954 | 14:00:50 | |
0.3950 € | -0.4550 € | -53.53 % | 40,882 | 15:15:24 | |
0.5000 € | - € | 0.00 % | 40,400 | 15:14:06 | |
0.1800 € | -0.0200 € | -10.00 % | 35,605 | 15:14:44 | |
2.2750 € | -0.0700 € | -2.99 % | 25,200 | 15:15:31 | |
0.5950 € | - € | 0.00 % | 24,000 | 15:12:49 | |
0.4850 € | -0.4550 € | -48.40 % | 22,636 | 15:15:22 |
0.4250 € | -0.1800 € | -29.75 % | 2,000 | 15:15:01 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7650 € | -0.2900 € | -27.49 % | 1,000 | 15:14:39 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6100 € | +0.0100 € | +0.63 % | 246 | 15:15:02 | |
1.3800 € | -0.0400 € | -2.82 % | 100 | 15:15:30 |
1.0243 € | +0.0001 € | +0.01 % | 250,000 | 15:15:20 | |
0.8725 € | +0.0006 € | +0.07 % | 151,357 | 15:15:09 | |
0.2740 € | -0.0002 € | -0.07 % | 109,312 | 15:15:00 | |
0.1134 € | +0.0074 € | +6.93 % | 66,916 | 15:15:26 | |
7.4520 € | +0.0095 € | +0.13 % | 30,600 | 15:14:41 | |
4.3911 € | -0.0115 € | -0.26 % | 23,600 | 15:15:14 | |
74.4200 € | +0.0110 € | +0.01 % | 18,565 | 15:15:28 | |
5.2075 € | -0.0139 € | -0.27 % | 13,811 | 15:13:01 | |
19.4530 € | -0.0070 € | -0.04 % | 11,828 | 15:15:17 | |
3.1519 € | -0.0147 € | -0.46 % | 10,730 | 15:15:28 |
93.2800 € | +0.4405 € | +0.47 % | 760 | 15:15:35 | |
108.3390 € | +0.6515 € | +0.60 % | 450 | 15:13:17 | |
185.5885 € | +1.7425 € | +0.95 % | 265 | 15:13:19 | |
91.3970 € | +2.0220 € | +2.26 % | 220 | 15:15:36 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 15:14:59 | |
118.5835 € | +0.0150 € | +0.01 % | 150 | 15:15:33 | |
86.3915 € | +0.2850 € | +0.33 % | 110 | 15:15:36 | |
130.3025 € | +0.5100 € | +0.39 % | 75 | 15:15:37 | |
685.0495 € | +3.6210 € | +0.53 % | 70 | 15:13:11 | |
429.4795 € | +6.0505 € | +1.43 % | 70 | 15:15:36 |
Mostwanted
20.0425 € | -4.6975 € | -18.99 % | 15:15:37 | |
4.1225 € | -0.1375 € | -3.23 % | 15:15:07 | |
515.2000 € | +3.6000 € | +0.70 % | 15:15:26 | |
872.7000 € | +6.8500 € | +0.79 % | 15:15:35 | |
6.4940 € | -0.2280 € | -3.39 % | 15:13:52 |
0.0250 € | -0.7450 € | -96.75 % | 14:00:50 | |
0.9250 € | -0.1150 € | -11.06 % | 15:14:32 | |
5.8550 € | -0.0200 € | -0.34 % | 15:15:34 | |
0.6650 € | -0.4550 € | -40.63 % | 15:15:17 | |
2.8250 € | - € | 0.00 % | 15:15:33 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.7700 € | +0.0400 € | +0.59 % | 15:15:32 | |
1.5700 € | -0.0500 € | -3.09 % | 15:15:30 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
169.7435 € | -1.2610 € | -0.74 % | 15:13:57 | |
0.0820 € | - € | 0.00 % | 15:13:59 | |
46.4005 € | -0.0015 € | 0.00 % | 15:14:32 | |
8.0770 € | +0.3010 € | +3.87 % | 15:15:37 | |
107.6925 € | - € | 0.00 % | 15:15:27 |
Indications
2,402.0495 $ | +1.06 % | |
30.4855 $ | +2.99 % | |
83.4800 $ | +0.01 % | |
79.0500 $ | +0.24 % | |
2.5605 € | +2.89 % | |
130.8150 € | -0.37 % | |
66,284.6800 $ | +1.51 % | |
3,085.1900 $ | +4.99 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.035 € | 680 | 15:15:34.864 | |
86.05 € | 29,000 | 15:15:34.378 | |
12.585 € | 80 | 15:15:33.995 | |
155.12 € | 128 | 15:15:29.585 | |
29.53 € | 400 | 15:15:25.889 | |
1.46 € | 2,000 | 15:15:23.181 | |
10.666 € | 190 | 15:15:19.955 | |
0.83 € | 10,000 | 15:15:10.538 | |
8.28 € | 400 | 15:15:08.062 | |
2.58 € | 750 | 15:15:04.765 |
IPO
31.1000 € | -3.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank