Tops & Flops
454.5000 € | +8.8000 € | +1.97 % | 13:00:31 | ||
25.5550 € | +0.4550 € | +1.81 % | 13:00:02 | ||
84.2000 € | +1.4900 € | +1.80 % | 13:00:01 | ||
40.2350 € | +0.6000 € | +1.51 % | 13:00:02 | ||
267.0000 € | +3.7000 € | +1.41 % | 13:00:15 | ||
15.8840 € | -0.2280 € | -1.42 % | 13:00:12 | ||
39.6700 € | -1.5900 € | -3.85 % | 13:00:01 | ||
178.2500 € | -9.2100 € | -4.91 % | 13:00:11 | ||
97.2900 € | -5.9350 € | -5.75 % | 13:00:12 | ||
271.5500 € | -21.3500 € | -7.29 % | 13:00:04 |
65.4500 € | +3.2250 € | +5.18 % | 13:00:01 | ||
106.9000 € | +4.1750 € | +4.06 % | 13:00:01 | ||
71.6750 € | +2.6000 € | +3.76 % | 13:00:31 | ||
5.7730 € | +0.1680 € | +3.00 % | 13:00:01 | ||
2.2690 € | +0.0590 € | +2.67 % | 12:59:22 | ||
48.8400 € | -0.5700 € | -1.15 % | 13:00:01 | ||
34.9700 € | -0.5100 € | -1.44 % | 13:00:01 | ||
48.1700 € | -0.8250 € | -1.68 % | 13:00:01 | ||
10.3450 € | -0.1850 € | -1.76 % | 13:00:01 | ||
23.2700 € | -0.5900 € | -2.47 % | 13:00:21 |
53.0000 € | +1.7000 € | +3.31 % | 13:00:36 | ||
69.6000 € | +1.7250 € | +2.54 % | 13:00:01 | ||
27.7500 € | +0.6200 € | +2.29 % | 13:00:01 | ||
39.6000 € | +0.7400 € | +1.90 % | 13:00:01 | ||
46.7500 € | +0.7800 € | +1.70 % | 13:00:33 | ||
48.8400 € | -0.5700 € | -1.15 % | 13:00:01 | ||
73.1500 € | -1.0500 € | -1.42 % | 13:00:01 | ||
10.3450 € | -0.1850 € | -1.76 % | 13:00:01 | ||
23.2700 € | -0.5900 € | -2.47 % | 13:00:21 | ||
271.5500 € | -21.3500 € | -7.29 % | 13:00:04 |
1.0720 € | +0.0590 € | +5.82 % | 13:00:01 | ||
37.7750 € | +1.5750 € | +4.35 % | 13:00:01 | ||
6.0250 € | +0.2000 € | +3.43 % | 13:00:01 | ||
53.0000 € | +1.7000 € | +3.31 % | 13:00:36 | ||
11.5350 € | +0.3450 € | +3.08 % | 13:00:01 | ||
57.0500 € | -1.4500 € | -2.48 % | 13:00:01 | ||
22.0750 € | -0.5750 € | -2.54 % | 13:00:01 | ||
111.2000 € | -2.9000 € | -2.54 % | 13:00:22 | ||
22.1500 € | -0.8300 € | -3.61 % | 13:00:01 | ||
17.7800 € | -0.8800 € | -4.72 % | 13:00:37 |
3.9490 € | +0.8940 € | +29.26 % | 13:00:09 | ||
1.3960 € | +0.1760 € | +14.43 % | 12:59:48 | ||
1.4950 € | +0.1550 € | +11.57 % | 13:00:01 | ||
0.0098 € | +0.0010 € | +11.43 % | 12:58:19 | ||
3.4050 € | +0.2775 € | +8.87 % | 12:59:41 | ||
12.8925 € | -1.1450 € | -8.16 % | 13:00:37 | ||
3.0500 € | -0.3230 € | -9.58 % | 12:58:28 | ||
1.4450 € | -0.2020 € | -12.26 % | 13:00:29 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:59:19 | ||
20.0000 € | -4.1700 € | -17.25 % | 13:00:35 |
28.9500 € | +0.2900 € | +1.01 % | 13:00:33 | ||
477.0000 € | +4.7250 € | +1.00 % | 13:00:27 | ||
265.6000 € | +1.8500 € | +0.70 % | 13:00:32 | ||
84.6050 € | +0.4550 € | +0.54 % | 13:00:26 | ||
163.4700 € | +0.8200 € | +0.50 % | 13:00:28 | ||
329.2500 € | -1.0000 € | -0.30 % | 13:00:13 | ||
187.8300 € | -0.6000 € | -0.32 % | 13:00:14 | ||
291.7000 € | -1.4500 € | -0.49 % | 13:00:37 | ||
47.5425 € | -0.2975 € | -0.62 % | 12:58:52 | ||
148.3400 € | -1.4800 € | -0.99 % | 13:00:33 |
0.6475 € | +0.1125 € | +21.03 % | 12:58:52 | ||
0.2255 € | +0.0205 € | +10.00 % | 12:57:59 | ||
3.0735 € | +0.2435 € | +8.60 % | 13:00:03 | ||
27.8050 € | +1.7750 € | +6.82 % | 12:57:49 | ||
4.4285 € | +0.2685 € | +6.45 % | 13:00:32 | ||
31.0475 € | -1.5150 € | -4.65 % | 13:00:35 | ||
360.1000 € | -20.9750 € | -5.50 % | 13:00:30 | ||
32.5000 € | -1.9000 € | -5.52 % | 12:58:40 | ||
192.0000 € | -18.0000 € | -8.57 % | 13:00:26 | ||
0.1380 € | -0.0155 € | -10.10 % | 12:58:31 |
0.0440 € | +0.0030 € | +7.32 % | 12:59:07 | ||
0.0880 € | +0.0045 € | +5.39 % | 13:00:24 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:57:40 | ||
1.4845 € | +0.0545 € | +3.81 % | 12:58:20 | ||
0.6455 € | +0.0130 € | +2.06 % | 13:00:06 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:57:49 | ||
0.2835 € | -0.0050 € | -1.73 % | 12:59:29 | ||
0.4540 € | -0.0100 € | -2.16 % | 13:00:03 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:59:30 | ||
0.9185 € | -0.0635 € | -6.47 % | 12:59:40 |
0.0200 € | +0.0080 € | +66.67 % | 12:58:48 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:00:08 | ||
0.0655 € | +0.0195 € | +42.39 % | 13:00:06 | ||
0.0605 € | +0.0145 € | +31.52 % | 12:59:24 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:59:24 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:59:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:59:21 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:58:25 | ||
0.0130 € | -0.0035 € | -21.21 % | 12:59:21 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:58:33 |
0.1391 € | +0.0183 € | +15.15 % | 12:54:51 | ||
2.1000 € | +0.2050 € | +10.82 % | 12:59:57 | ||
3.0300 € | +0.2330 € | +8.33 % | 13:00:03 | ||
1.0720 € | +0.0590 € | +5.82 % | 13:00:01 | ||
65.4500 € | +3.2250 € | +5.18 % | 13:00:01 | ||
218.0000 € | -13.5000 € | -5.83 % | 12:58:30 | ||
22.0000 € | -1.4000 € | -5.98 % | 13:00:35 | ||
92.3500 € | -6.9000 € | -6.95 % | 13:00:02 | ||
3.0700 € | -0.2400 € | -7.25 % | 12:58:51 | ||
271.5500 € | -21.3500 € | -7.29 % | 13:00:04 |
L&S Indikation18,834.00
Turnover tops
178.3100 € | -9.1500 € | -4.88 % | 2,674,636 € | 13:00:43 | |
267.0000 € | +3.7000 € | +1.41 % | 2,076,705 € | 13:00:15 | |
518.0000 € | +2.9000 € | +0.56 % | 1,415,703 € | 13:00:01 | |
120.8500 € | -0.7250 € | -0.60 % | 1,261,886 € | 13:00:02 | |
97.2900 € | -5.9350 € | -5.75 % | 934,852 € | 13:00:12 | |
15.8840 € | -0.2280 € | -1.42 % | 826,342 € | 13:00:12 | |
271.5500 € | -21.3500 € | -7.29 % | 777,352 € | 13:00:04 | |
875.7000 € | +2.9500 € | +0.34 % | 733,641 € | 13:00:42 | |
25.6650 € | +0.0300 € | +0.12 % | 730,452 € | 13:00:43 | |
29.8600 € | +0.0050 € | +0.02 % | 679,571 € | 13:00:08 |
8.2250 € | -0.4950 € | -5.68 % | 56,009 € | 13:00:22 | |
1.0450 € | -1.0000 € | -48.90 % | 42,900 € | 13:00:12 | |
1.3350 € | -0.1200 € | -8.25 % | 38,695 € | 13:00:03 | |
1.0100 € | +0.0500 € | +5.21 % | 33,330 € | 13:00:33 | |
4.3400 € | +0.1300 € | +3.09 % | 30,450 € | 12:59:14 | |
6.6400 € | +0.2800 € | +4.40 % | 26,836 € | 13:00:05 | |
1.5450 € | -0.5050 € | -24.63 % | 24,294 € | 13:00:31 | |
2.5500 € | +0.1300 € | +5.37 % | 21,500 € | 13:00:22 | |
3.9300 € | +0.0750 € | +1.95 % | 18,738 € | 13:00:28 | |
4.8150 € | -0.5050 € | -9.49 % | 18,732 € | 13:00:22 |
2.4300 € | -0.2500 € | -9.33 % | 1,357 € | 13:00:31 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 12:57:38 | |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 13:00:10 | |
1.9600 € | -0.1300 € | -6.22 % | 191 € | 13:00:23 |
93.9640 € | -0.0020 € | 0.00 % | 469,950 € | 12:57:49 | |
141.6620 € | +0.0185 € | +0.01 % | 421,867 € | 13:00:20 | |
41.2625 € | +0.0075 € | +0.02 % | 392,018 € | 13:00:37 | |
16.8058 € | +0.0318 € | +0.19 % | 351,635 € | 13:00:46 | |
16.8770 € | -0.1100 € | -0.65 % | 290,762 € | 13:00:37 | |
72.9100 € | +0.2050 € | +0.28 % | 226,626 € | 13:00:44 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 12:58:45 | |
129.3100 € | -0.3400 € | -0.26 % | 135,968 € | 13:00:23 | |
14.2475 € | +0.1655 € | +1.18 % | 134,005 € | 13:00:45 | |
211.5700 € | +0.1500 € | +0.07 % | 122,856 € | 13:00:34 |
93.9195 € | +0.8760 € | +0.94 % | 71,881 € | 13:00:36 | |
217.7705 € | -0.1780 € | -0.08 % | 68,386 € | 12:59:56 | |
138.9515 € | +0.5925 € | +0.43 % | 40,152 € | 13:00:37 | |
192.5925 € | -0.1550 € | -0.08 % | 38,191 € | 13:00:28 | |
109.8615 € | +0.0835 € | +0.08 % | 31,004 € | 13:00:37 | |
2,543.7550 € | +9.4620 € | +0.37 % | 30,615 € | 13:00:38 | |
110.5380 € | +0.3425 € | +0.31 % | 30,561 € | 13:00:36 | |
64.3985 € | -2.5385 € | -3.79 % | 25,685 € | 13:00:37 | |
151.3850 € | -0.1545 € | -0.10 % | 20,220 € | 13:00:37 | |
873.9465 € | -2.6865 € | -0.31 % | 15,005 € | 13:00:00 |
News
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 6,044,000 | 12:59:36 | |
0.0111 € | - € | 0.00 % | 1,425,100 | 12:57:57 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 12:58:12 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 13:00:36 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:58:09 | |
0.1520 € | +0.0510 € | +50.50 % | 276,616 | 13:00:28 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 12:59:41 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 12:58:24 | |
1.0720 € | +0.0590 € | +5.82 % | 84,920 | 13:00:01 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 13:00:46 |
0.1650 € | - € | 0.00 % | 61,000 | 13:00:15 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 13:00:10 | |
0.2150 € | +0.0450 € | +26.47 % | 40,000 | 12:59:51 | |
1.3350 € | -0.1200 € | -8.25 % | 33,313 | 13:00:03 | |
1.0100 € | +0.0500 € | +5.21 % | 33,000 | 13:00:33 | |
1.0450 € | -1.0000 € | -48.90 % | 30,000 | 13:00:12 | |
0.1050 € | - € | 0.00 % | 25,400 | 12:58:50 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 12:59:02 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 13:00:20 | |
0.9850 € | -0.1200 € | -10.86 % | 18,926 | 13:00:35 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 12:57:38 | |
2.4300 € | -0.2500 € | -9.33 % | 580 | 13:00:31 | |
3.1600 € | +0.1100 € | +3.61 % | 155 | 13:00:10 | |
1.9600 € | -0.1300 € | -6.22 % | 100 | 13:00:23 |
0.2720 € | -0.0004 € | -0.15 % | 100,000 | 13:00:45 | |
0.6400 € | +0.0295 € | +4.83 % | 40,000 | 13:00:43 | |
16.8058 € | +0.0318 € | +0.19 % | 20,918 | 13:00:46 | |
16.8770 € | -0.1100 € | -0.65 % | 17,260 | 13:00:37 | |
0.4248 € | +0.0033 € | +0.77 % | 16,830 | 13:00:47 | |
3.1815 € | +0.0069 € | +0.22 % | 13,500 | 13:00:32 | |
7.5255 € | -0.0390 € | -0.52 % | 10,053 | 13:00:36 | |
14.2475 € | +0.1655 € | +1.18 % | 9,525 | 13:00:45 | |
0.8590 € | +0.0048 € | +0.56 % | 9,500 | 13:00:32 | |
41.2625 € | +0.0075 € | +0.02 % | 9,500 | 13:00:37 |
93.9195 € | +0.8760 € | +0.94 % | 760 | 13:00:36 | |
64.3985 € | -2.5385 € | -3.79 % | 400 | 13:00:37 | |
217.7705 € | -0.1780 € | -0.08 % | 313 | 12:59:56 | |
138.9485 € | +0.5895 € | +0.43 % | 288 | 13:00:38 | |
109.8615 € | +0.0835 € | +0.08 % | 280 | 13:00:37 | |
110.5380 € | +0.3425 € | +0.31 % | 275 | 13:00:36 | |
53.6210 € | +0.5965 € | +1.12 % | 200 | 13:00:04 | |
192.5925 € | -0.1550 € | -0.08 % | 198 | 13:00:28 | |
59.8265 € | +3.7200 € | +6.63 % | 150 | 13:00:31 | |
151.4105 € | -0.1290 € | -0.09 % | 132 | 13:00:38 |
Mostwanted
31.0475 € | -1.5150 € | -4.65 % | 13:00:35 | |
4.4015 € | -0.2875 € | -6.13 % | 13:00:38 | |
518.0000 € | +2.9000 € | +0.56 % | 13:00:01 | |
875.6000 € | +2.8500 € | +0.33 % | 13:00:38 | |
178.2500 € | -9.2100 € | -4.91 % | 13:00:11 |
2.0650 € | +0.0050 € | +0.24 % | 13:00:24 | |
3.9300 € | +0.0750 € | +1.95 % | 13:00:28 | |
1.5450 € | -0.5050 € | -24.63 % | 13:00:31 | |
1.4250 € | -0.1200 € | -7.77 % | 13:00:09 | |
1.0150 € | -0.1350 € | -11.74 % | 13:00:10 |
0.0105 € | -0.0200 € | -65.57 % | 12:59:19 | |
0.1900 € | -0.3800 € | -66.67 % | 13:00:23 | |
1.4900 € | +0.0800 € | +5.67 % | 13:00:23 | |
7.4600 € | -0.2400 € | -3.12 % | 13:00:10 | |
0.0105 € | -0.0385 € | -78.57 % | 12:59:19 |
169.7895 € | +3.3750 € | +2.03 % | 13:00:35 | |
0.0820 € | - € | 0.00 % | 12:58:34 | |
46.2620 € | +0.0390 € | +0.08 % | 13:00:24 | |
8.3850 € | +0.1685 € | +2.05 % | 13:00:38 | |
107.6925 € | - € | 0.00 % | 12:59:40 |
Indications
2,385.0500 $ | -0.05 % | |
29.6980 $ | +0.08 % | |
82.6200 $ | -0.37 % | |
78.0600 $ | -0.43 % | |
2.4315 € | +1.55 % | |
131.6350 € | -0.11 % | |
66,188.4950 $ | +0.26 % | |
2,998.4650 $ | -0.80 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.82 € | 75 | 13:00:37.248 | |
8.2695 € | 295 | 13:00:25.300 | |
202.00 € | 100 | 13:00:15.011 | |
257.36 € | 145 | 13:00:06.279 | |
83.44 € | 200 | 13:00:02.518 | |
1.52 € | 1,500 | 12:59:56.034 | |
4.154 € | 10 | 12:59:49.714 | |
25.116 € | 1,500 | 12:59:45.649 | |
359.75 € | 5 | 12:59:41.606 | |
103.00 € | 30 | 12:59:32.807 |
IPO
31.5900 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank