Tops & Flops
14.9550 € | +0.6075 € | +4.23 % | 10:45:03 | ||
164.5250 € | +6.2750 € | +3.97 % | 10:45:02 | ||
28.5950 € | +0.5150 € | +1.83 % | 10:45:05 | ||
24.4300 € | +0.3500 € | +1.45 % | 10:45:13 | ||
187.5300 € | +2.0300 € | +1.09 % | 10:45:15 | ||
103.2250 € | -1.3250 € | -1.27 % | 10:45:04 | ||
516.3000 € | -6.9000 € | -1.32 % | 10:44:54 | ||
143.3500 € | -2.1250 € | -1.46 % | 10:44:02 | ||
24.3150 € | -0.4350 € | -1.76 % | 10:45:18 | ||
40.9900 € | -0.9300 € | -2.22 % | 10:45:05 |
48.2500 € | +1.6500 € | +3.54 % | 10:45:19 | ||
10.4800 € | +0.2650 € | +2.59 % | 10:45:15 | ||
83.5400 € | +2.0800 € | +2.55 % | 10:43:00 | ||
77.7750 € | +1.9000 € | +2.50 % | 10:43:16 | ||
2.1905 € | +0.0530 € | +2.48 % | 10:45:04 | ||
48.2950 € | -1.1100 € | -2.25 % | 10:45:17 | ||
30.8850 € | -0.8550 € | -2.69 % | 10:45:07 | ||
13.6850 € | -0.6375 € | -4.45 % | 10:44:36 | ||
4.6560 € | -0.3010 € | -6.07 % | 10:45:16 | ||
5.5040 € | -0.4520 € | -7.59 % | 10:45:12 |
90.1250 € | +2.7250 € | +3.12 % | 10:45:11 | ||
32.4400 € | +0.9600 € | +3.05 % | 10:43:11 | ||
10.4800 € | +0.2650 € | +2.59 % | 10:45:15 | ||
51.2000 € | +1.2500 € | +2.50 % | 10:45:10 | ||
74.1500 € | +1.4000 € | +1.92 % | 10:45:05 | ||
52.9700 € | -0.2000 € | -0.38 % | 10:43:02 | ||
174.9600 € | -0.7300 € | -0.42 % | 10:45:12 | ||
49.4900 € | -0.2700 € | -0.54 % | 10:45:13 | ||
28.0000 € | -0.2100 € | -0.74 % | 10:44:06 | ||
14.9100 € | -0.2750 € | -1.81 % | 10:45:13 |
23.3750 € | +2.6500 € | +12.79 % | 10:44:59 | ||
7.5000 € | +0.3375 € | +4.71 % | 10:44:19 | ||
90.1250 € | +2.7250 € | +3.12 % | 10:45:11 | ||
32.4400 € | +0.9600 € | +3.05 % | 10:43:11 | ||
36.7000 € | +1.0250 € | +2.87 % | 10:44:53 | ||
57.3000 € | -1.5000 € | -2.55 % | 10:43:15 | ||
0.9620 € | -0.0330 € | -3.32 % | 10:45:04 | ||
13.0300 € | -0.5400 € | -3.98 % | 10:44:34 | ||
19.6200 € | -0.8600 € | -4.20 % | 10:45:10 | ||
12.2100 € | -1.4600 € | -10.68 % | 10:45:08 |
5.3500 € | +1.0100 € | +23.27 % | 10:43:38 | ||
15.3500 € | +2.0500 € | +15.41 % | 10:43:18 | ||
0.5339 € | +0.0687 € | +14.76 % | 10:45:08 | ||
0.0387 € | +0.0035 € | +9.94 % | 10:43:38 | ||
7.9700 € | +0.6150 € | +8.36 % | 10:45:17 | ||
0.0220 € | -0.0015 € | -6.38 % | 10:42:20 | ||
143.5000 € | -13.2500 € | -8.45 % | 10:45:16 | ||
16.7700 € | -1.7575 € | -9.49 % | 10:45:00 | ||
19.3250 € | -2.3200 € | -10.72 % | 10:45:08 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:43:00 |
92.3050 € | +0.3450 € | +0.38 % | 10:44:11 | ||
55.1100 € | +0.1200 € | +0.22 % | 10:43:24 | ||
151.6200 € | +0.3200 € | +0.21 % | 10:44:51 | ||
37.4950 € | +0.0650 € | +0.17 % | 10:44:37 | ||
119.4000 € | +0.2000 € | +0.17 % | 10:45:03 | ||
172.9700 € | -0.3700 € | -0.21 % | 10:44:23 | ||
383.6750 € | -1.0000 € | -0.26 % | 10:45:08 | ||
187.1000 € | -0.5900 € | -0.31 % | 10:44:34 | ||
223.6750 € | -0.8250 € | -0.37 % | 10:45:17 | ||
165.0400 € | -2.0300 € | -1.22 % | 10:44:57 |
52.9300 € | +3.6600 € | +7.43 % | 10:45:17 | ||
3.7400 € | +0.2300 € | +6.55 % | 10:44:34 | ||
8.9250 € | +0.4750 € | +5.62 % | 10:44:06 | ||
1.3730 € | +0.0730 € | +5.62 % | 10:44:18 | ||
0.2020 € | +0.0105 € | +5.48 % | 10:45:16 | ||
14.2750 € | -1.1750 € | -7.61 % | 10:45:06 | ||
0.4850 € | -0.0400 € | -7.62 % | 10:43:30 | ||
3.7355 € | -0.4945 € | -11.69 % | 10:45:07 | ||
1.5100 € | -0.2000 € | -11.70 % | 10:42:58 | ||
0.4060 € | -0.0945 € | -18.88 % | 10:45:04 |
3.5570 € | +0.1870 € | +5.55 % | 10:43:11 | ||
0.1206 € | +0.0052 € | +4.46 % | 10:44:13 | ||
0.1755 € | +0.0060 € | +3.54 % | 10:45:14 | ||
1.4160 € | +0.0350 € | +2.53 % | 10:45:03 | ||
0.4575 € | +0.0090 € | +2.01 % | 10:43:07 | ||
0.2810 € | -0.0015 € | -0.53 % | 10:44:20 | ||
1.2275 € | -0.0075 € | -0.61 % | 10:43:30 | ||
0.5960 € | -0.0040 € | -0.67 % | 10:43:34 | ||
0.0410 € | -0.0015 € | -3.53 % | 10:43:13 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:43:17 |
0.0080 € | +0.0030 € | +60.00 % | 10:43:48 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:43:43 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:43:43 | ||
0.0170 € | +0.0035 € | +25.93 % | 10:45:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:43:54 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:45:09 | ||
0.0295 € | -0.0070 € | -19.18 % | 10:44:18 | ||
10.1500 € | -4.3500 € | -30.00 % | 10:44:57 | ||
0.0275 € | -0.0165 € | -37.50 % | 10:45:08 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:43:15 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
23.3750 € | +2.6500 € | +12.79 % | 10:44:59 | ||
0.3960 € | +0.0360 € | +10.00 % | 10:44:28 | ||
2.7690 € | +0.2150 € | +8.42 % | 10:44:53 | ||
1.6975 € | +0.1175 € | +7.44 % | 10:44:29 | ||
0.1118 € | -0.0061 € | -5.17 % | 10:44:08 | ||
4.6560 € | -0.3010 € | -6.07 % | 10:45:16 | ||
5.1800 € | -0.3800 € | -6.83 % | 10:43:23 | ||
5.5040 € | -0.4520 € | -7.59 % | 10:45:12 | ||
12.2100 € | -1.4600 € | -10.68 % | 10:45:08 |
L&S Indikation18,803.00
Turnover tops
52.9300 € | +3.6600 € | +7.43 % | 2,554,609 € | 10:45:17 | |
516.3000 € | -6.9000 € | -1.32 % | 1,660,902 € | 10:44:54 | |
7.5125 € | +0.6470 € | +9.42 % | 1,652,799 € | 10:45:18 | |
14.9550 € | +0.6075 € | +4.23 % | 1,427,969 € | 10:45:03 | |
263.2000 € | -2.2000 € | -0.83 % | 1,018,796 € | 10:45:09 | |
29.0125 € | -0.3300 € | -1.12 % | 875,597 € | 10:45:10 | |
24.4300 € | +0.3500 € | +1.45 % | 830,613 € | 10:45:13 | |
121.7250 € | -0.4750 € | -0.39 % | 824,867 € | 10:45:00 | |
7.1920 € | +0.1440 € | +2.04 % | 805,742 € | 10:45:16 | |
187.5300 € | +2.0300 € | +1.09 % | 720,738 € | 10:45:15 |
17.1850 € | -0.2800 € | -1.60 % | 134,464 € | 10:45:35 | |
4.0150 € | +0.6250 € | +18.44 % | 71,280 € | 10:45:36 | |
3.6200 € | +0.4200 € | +13.13 % | 66,250 € | 10:45:36 | |
3.7900 € | +0.4100 € | +12.13 % | 64,795 € | 10:45:36 | |
4.9000 € | +0.4200 € | +9.38 % | 58,935 € | 10:45:36 | |
4.0600 € | +0.4200 € | +11.54 % | 39,608 € | 10:45:36 | |
1.6700 € | - € | 0.00 % | 37,587 € | 10:45:36 | |
1.7900 € | - € | 0.00 % | 34,952 € | 10:45:36 | |
3.8800 € | +0.4200 € | +12.14 % | 32,865 € | 10:45:36 | |
0.5300 € | +0.0700 € | +15.22 % | 28,724 € | 10:45:32 |
1.5550 € | +0.2800 € | +21.96 % | 5,640 € | 10:45:01 | |
1.0050 € | +0.2100 € | +26.42 % | 1,840 € | 10:45:36 | |
0.2700 € | -0.0500 € | -15.63 % | 28 € | 10:45:16 |
141.6445 € | -0.0025 € | 0.00 % | 946,919 € | 10:44:54 | |
47.8815 € | +0.1005 € | +0.21 % | 239,050 € | 10:44:46 | |
91.5190 € | -0.0360 € | -0.04 % | 174,035 € | 10:45:19 | |
20.9400 € | -0.0125 € | -0.06 % | 156,825 € | 10:45:14 | |
0.8613 € | -0.0034 € | -0.39 % | 128,260 € | 10:45:17 | |
101.9555 € | +0.0195 € | +0.02 % | 101,932 € | 10:42:46 | |
28.0350 € | +0.0950 € | +0.34 % | 75,568 € | 10:44:56 | |
31.8995 € | -0.0115 € | -0.04 % | 73,572 € | 10:45:18 | |
100.1400 € | -0.0050 € | 0.00 % | 73,209 € | 10:45:14 | |
104.6700 € | -0.3200 € | -0.30 % | 60,552 € | 10:43:06 |
830.7935 € | +0.5160 € | +0.06 % | 49,735 € | 10:45:34 | |
100.7300 € | +0.0935 € | +0.09 % | 40,109 € | 10:45:33 | |
462.9630 € | -0.1985 € | -0.04 % | 28,983 € | 10:45:35 | |
2,527.1435 € | +1.1790 € | +0.05 % | 22,645 € | 10:45:34 | |
109.1040 € | +0.2920 € | +0.27 % | 21,854 € | 10:45:38 | |
327.1350 € | +1.1355 € | +0.35 % | 16,401 € | 10:45:36 | |
231.0225 € | +0.9825 € | +0.43 % | 11,665 € | 10:45:18 | |
848.0710 € | +0.1360 € | +0.02 % | 11,084 € | 10:45:37 | |
641.1655 € | -0.0260 € | 0.00 % | 10,884 € | 10:45:28 | |
442.1605 € | +0.0075 € | +0.00 % | 10,300 € | 10:45:37 |
News
10:26
10:17
PNE hat mit dem Verkauf von 266.803 Aktien rund €3,6 Mio eingenommen.
10:13
09:58
09:53
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
09:01
TUI: 60% des Sommerprogramms verkauft.
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 7,800,000 | 10:44:08 | |
0.0010 € | -0.0001 € | -9.52 % | 4,881,471 | 10:39:42 | |
0.0011 € | +0.0003 € | +31.25 % | 2,335,000 | 10:44:37 | |
0.0110 € | -0.0001 € | -0.90 % | 940,850 | 10:44:50 | |
7.5125 € | +0.6470 € | +9.42 % | 204,209 | 10:45:18 | |
0.8924 € | +0.0464 € | +5.48 % | 165,625 | 10:45:19 | |
0.2520 € | -0.0080 € | -3.08 % | 125,222 | 10:44:47 | |
0.0145 € | - € | 0.00 % | 120,000 | 10:43:02 | |
7.1920 € | +0.1440 € | +2.04 % | 114,072 | 10:45:16 | |
4.6560 € | -0.3010 € | -6.07 % | 108,092 | 10:45:16 |
0.5300 € | +0.0700 € | +15.22 % | 52,215 | 10:45:32 | |
1.8000 € | - € | 0.00 % | 24,417 | 10:45:38 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 10:43:07 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 10:45:20 | |
4.0150 € | +0.6250 € | +18.44 % | 18,000 | 10:45:36 | |
1.6600 € | - € | 0.00 % | 17,889 | 10:45:38 | |
3.7900 € | +0.4100 € | +12.13 % | 16,860 | 10:45:36 | |
3.6100 € | +0.4100 € | +12.81 % | 16,777 | 10:45:38 | |
0.6450 € | -0.0250 € | -3.73 % | 16,666 | 10:44:46 | |
0.8350 € | -0.0350 € | -4.02 % | 15,000 | 10:44:55 |
1.5550 € | +0.2800 € | +21.96 % | 4,000 | 10:45:01 | |
1.0050 € | +0.2100 € | +26.42 % | 2,000 | 10:45:36 | |
0.2700 € | -0.0500 € | -15.63 % | 100 | 10:45:16 |
0.8613 € | -0.0034 € | -0.39 % | 149,000 | 10:45:17 | |
0.4266 € | -0.0021 € | -0.49 % | 63,047 | 10:45:19 | |
1.0113 € | -0.0042 € | -0.41 % | 15,000 | 10:45:19 | |
1.1108 € | -0.0053 € | -0.47 % | 12,509 | 10:44:28 | |
20.9400 € | -0.0125 € | -0.06 % | 7,500 | 10:45:14 | |
141.6445 € | -0.0025 € | 0.00 % | 6,685 | 10:44:54 | |
8.5390 € | -0.0270 € | -0.32 % | 6,500 | 10:45:05 | |
0.0847 € | +0.0013 € | +1.50 % | 5,201 | 10:45:16 | |
47.8815 € | +0.1005 € | +0.21 % | 5,000 | 10:44:46 | |
0.2800 € | -0.0004 € | -0.12 % | 5,000 | 10:45:03 |
15.6215 € | -0.4595 € | -2.86 % | 460 | 10:45:38 | |
100.7300 € | +0.0935 € | +0.09 % | 400 | 10:45:33 | |
109.1040 € | +0.2920 € | +0.27 % | 200 | 10:45:38 | |
2.9650 € | -1.0810 € | -26.72 % | 100 | 10:45:35 | |
152.7305 € | +0.8765 € | +0.58 % | 67 | 10:45:31 | |
462.9630 € | -0.1985 € | -0.04 % | 63 | 10:45:35 | |
100.7995 € | -2.6435 € | -2.56 % | 60 | 10:45:38 | |
830.7935 € | +0.5160 € | +0.06 % | 60 | 10:45:34 | |
327.1350 € | +1.1355 € | +0.35 % | 50 | 10:45:36 | |
231.0225 € | +0.9825 € | +0.43 % | 50 | 10:45:18 |
Mostwanted
53.2050 € | +3.9350 € | +7.99 % | 10:45:39 | |
7.5585 € | +0.6930 € | +10.09 % | 10:45:39 | |
516.1000 € | -7.1000 € | -1.36 % | 10:45:32 | |
7.1930 € | +0.1450 € | +2.06 % | 10:45:37 | |
3.3275 € | +0.0150 € | +0.45 % | 10:45:20 |
3.6100 € | +0.4100 € | +12.81 % | 10:45:38 | |
1.8000 € | - € | 0.00 % | 10:45:38 | |
0.3200 € | - € | 0.00 % | 10:45:26 | |
0.5300 € | +0.0700 € | +15.22 % | 10:45:32 | |
1.1150 € | +0.0550 € | +5.19 % | 10:43:24 |
0.0320 € | +0.0015 € | +4.92 % | 10:45:04 | |
0.3400 € | +0.0300 € | +9.68 % | 10:45:36 | |
1.5500 € | -0.0400 € | -2.52 % | 10:45:20 | |
0.0370 € | +0.0030 € | +8.82 % | 10:45:36 | |
7.3800 € | +0.1300 € | +1.79 % | 10:45:22 |
165.0455 € | -0.0670 € | -0.04 % | 10:45:22 | |
0.0820 € | - € | 0.00 % | 10:45:08 | |
46.3035 € | -0.0310 € | -0.07 % | 10:45:22 | |
7.8270 € | +0.3070 € | +4.08 % | 10:45:36 | |
107.6925 € | - € | 0.00 % | 10:45:13 |
Indications
2,372.2935 $ | +0.61 % | |
28.8360 $ | +0.74 % | |
82.7900 $ | +0.02 % | |
78.0900 $ | -0.45 % | |
2.3645 € | +0.98 % | |
131.0950 € | +0.36 % | |
62,134.2300 $ | +0.91 % | |
2,905.0150 $ | +0.43 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
381.85 € | 8 | 10:45:43.906 | |
2.42 € | 150 | 10:45:38.580 | |
123.06 € | 10 | 10:45:35.799 | |
100.30 € | 200 | 10:45:33.401 | |
0.8922 € | 26,000 | 10:45:23.227 | |
41.08 € | 115 | 10:45:18.374 | |
5.59 € | 5,400 | 10:45:17.420 | |
0.005 € | 700 | 10:45:10.108 | |
3.80 € | 100 | 10:45:08.239 | |
1.82 € | 1,000 | 10:45:06.237 |
IPO
31.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank