Tops & Flops
15.4025 € | +0.2825 € | +1.87 % | 11:27:39 | ||
101.8000 € | +1.5850 € | +1.58 % | 11:27:24 | ||
183.2000 € | +1.9250 € | +1.06 % | 11:26:27 | ||
457.6000 € | +3.9000 € | +0.86 % | 11:27:21 | ||
267.2500 € | +2.1500 € | +0.81 % | 11:27:19 | ||
53.1500 € | -1.0600 € | -1.96 % | 11:27:15 | ||
98.1500 € | -2.0250 € | -2.02 % | 11:27:38 | ||
271.7500 € | -6.0500 € | -2.18 % | 11:27:32 | ||
24.4950 € | -0.6400 € | -2.55 % | 11:27:29 | ||
12.7200 € | -0.6825 € | -5.09 % | 11:27:03 |
12.0375 € | +0.2650 € | +2.25 % | 11:27:32 | ||
49.7900 € | +1.0700 € | +2.20 % | 11:27:40 | ||
56.1000 € | +1.1500 € | +2.09 % | 11:26:19 | ||
43.2500 € | +0.7200 € | +1.69 % | 11:27:25 | ||
23.3400 € | +0.3800 € | +1.66 % | 11:27:38 | ||
40.5050 € | -0.8900 € | -2.15 % | 11:27:31 | ||
102.7500 € | -2.4500 € | -2.33 % | 11:26:43 | ||
9.9350 € | -0.3550 € | -3.45 % | 11:27:40 | ||
26.2400 € | -0.9450 € | -3.48 % | 11:27:17 | ||
114.8000 € | -5.5500 € | -4.61 % | 11:27:40 |
12.0375 € | +0.2650 € | +2.25 % | 11:27:32 | ||
49.7900 € | +1.0700 € | +2.20 % | 11:27:40 | ||
23.3400 € | +0.3800 € | +1.66 % | 11:27:38 | ||
19.8350 € | +0.1400 € | +0.71 % | 11:26:26 | ||
87.9000 € | +0.5250 € | +0.60 % | 11:27:08 | ||
53.1500 € | -1.0600 € | -1.96 % | 11:27:15 | ||
70.1000 € | -1.4000 € | -1.96 % | 11:25:45 | ||
238.7500 € | -5.2500 € | -2.15 % | 11:25:47 | ||
271.7500 € | -6.0500 € | -2.18 % | 11:27:32 | ||
9.9350 € | -0.3550 € | -3.45 % | 11:27:40 |
1.1590 € | +0.0670 € | +6.14 % | 11:27:39 | ||
23.7500 € | +0.9750 € | +4.28 % | 11:27:39 | ||
19.4500 € | +0.3050 € | +1.59 % | 11:27:06 | ||
22.9600 € | +0.3400 € | +1.50 % | 11:27:01 | ||
14.1750 € | +0.1850 € | +1.32 % | 11:26:03 | ||
2.6080 € | -0.0630 € | -2.36 % | 11:27:30 | ||
41.8750 € | -1.0500 € | -2.45 % | 11:25:58 | ||
25.1075 € | -0.6425 € | -2.50 % | 11:27:27 | ||
95.4000 € | -2.5000 € | -2.55 % | 11:26:56 | ||
20.8100 € | -0.9400 € | -4.32 % | 11:27:22 |
1.3210 € | +0.1040 € | +8.55 % | 11:25:30 | ||
0.0750 € | +0.0045 € | +6.38 % | 11:25:43 | ||
0.0154 € | +0.0008 € | +5.48 % | 11:27:18 | ||
147.0250 € | +7.4750 € | +5.36 % | 11:27:38 | ||
2.1565 € | +0.0945 € | +4.58 % | 11:27:34 | ||
29.7100 € | -2.5000 € | -7.76 % | 11:27:39 | ||
2.9975 € | -0.2525 € | -7.77 % | 11:25:45 | ||
0.4193 € | -0.0474 € | -10.16 % | 11:27:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:27:04 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.8550 € | +0.7050 € | +1.30 % | 11:26:59 | ||
430.1500 € | +2.7000 € | +0.63 % | 11:27:22 | ||
29.5200 € | +0.1700 € | +0.58 % | 11:27:39 | ||
389.4750 € | +2.1000 € | +0.54 % | 11:27:32 | ||
223.0500 € | +1.2000 € | +0.54 % | 11:26:53 | ||
479.9750 € | +0.3000 € | +0.06 % | 11:27:32 | ||
120.8000 € | -0.1000 € | -0.08 % | 11:25:13 | ||
190.4900 € | -0.2400 € | -0.13 % | 11:27:23 | ||
96.1500 € | -0.3400 € | -0.35 % | 11:27:37 | ||
261.7500 € | -2.3500 € | -0.89 % | 11:27:09 |
0.2620 € | +0.0385 € | +17.23 % | 11:24:45 | ||
28.0675 € | +3.3275 € | +13.45 % | 11:27:39 | ||
0.1615 € | +0.0120 € | +8.03 % | 11:26:17 | ||
0.1915 € | +0.0120 € | +6.69 % | 11:24:50 | ||
3.0770 € | +0.1170 € | +3.95 % | 11:25:14 | ||
3.2800 € | -0.1600 € | -4.65 % | 11:26:31 | ||
12.7000 € | -0.7000 € | -5.22 % | 11:26:34 | ||
0.5135 € | -0.0365 € | -6.64 % | 11:25:35 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:24:54 | ||
31.2000 € | -15.0000 € | -32.47 % | 11:25:43 |
0.9400 € | +0.0190 € | +2.06 % | 11:27:39 | ||
0.0850 € | +0.0015 € | +1.80 % | 11:27:21 | ||
1.3150 € | +0.0200 € | +1.54 % | 11:25:46 | ||
6.5340 € | +0.0930 € | +1.44 % | 11:27:12 | ||
5.1310 € | +0.0710 € | +1.40 % | 11:25:26 | ||
0.0430 € | -0.0005 € | -1.15 % | 11:26:00 | ||
1.4625 € | -0.0180 € | -1.22 % | 11:26:29 | ||
0.1695 € | -0.0040 € | -2.31 % | 11:27:08 | ||
2.3305 € | -0.0620 € | -2.59 % | 11:26:34 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:25:55 |
0.0195 € | +0.0085 € | +77.27 % | 11:27:12 | ||
0.0205 € | +0.0085 € | +70.83 % | 11:26:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:25:05 | ||
0.0037 € | +0.0010 € | +37.04 % | 11:25:55 | ||
0.0175 € | +0.0045 € | +34.62 % | 11:27:11 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:25:20 | ||
0.0230 € | -0.0055 € | -19.30 % | 11:26:28 | ||
0.0275 € | -0.0105 € | -27.63 % | 11:24:46 | ||
10.3250 € | -4.2250 € | -29.04 % | 11:27:40 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:26:16 |
0.4900 € | +0.1640 € | +50.31 % | 10:10:03 | ||
3.5620 € | +0.5320 € | +17.56 % | 11:26:41 | ||
0.4100 € | +0.0335 € | +8.90 % | 11:26:16 | ||
1.1590 € | +0.0670 € | +6.14 % | 11:27:39 | ||
8.4600 € | +0.4000 € | +4.96 % | 11:25:44 | ||
3.0350 € | -0.1250 € | -3.96 % | 11:25:01 | ||
20.8100 € | -0.9400 € | -4.32 % | 11:27:22 | ||
3.4600 € | -0.1600 € | -4.42 % | 10:24:04 | ||
114.8000 € | -5.5500 € | -4.61 % | 11:27:40 | ||
12.7200 € | -0.6825 € | -5.09 % | 11:27:03 |
L&S Indikation18,684.00
Turnover tops
120.1000 € | -0.2750 € | -0.23 % | 1,406,197 € | 11:27:15 | |
28.0650 € | +3.3250 € | +13.44 % | 909,651 € | 11:27:18 | |
15.5480 € | -0.2780 € | -1.76 % | 892,453 € | 11:27:03 | |
508.6000 € | -3.0000 € | -0.59 % | 720,052 € | 11:27:12 | |
12.7200 € | -0.6825 € | -5.09 % | 683,730 € | 11:27:03 | |
172.4900 € | -2.4500 € | -1.40 % | 639,102 € | 11:27:11 | |
6.6920 € | -0.0620 € | -0.92 % | 588,033 € | 11:27:18 | |
267.2500 € | +2.1500 € | +0.81 % | 529,476 € | 11:27:19 | |
28.7225 € | +0.1625 € | +0.57 % | 525,333 € | 11:27:15 | |
15.3800 € | +0.2600 € | +1.72 % | 490,512 € | 11:26:31 |
2.3450 € | - € | 0.00 % | 33,169 € | 11:27:39 | |
5.6050 € | +0.2750 € | +5.16 % | 32,820 € | 11:27:39 | |
0.9150 € | +0.3250 € | +55.08 % | 31,893 € | 11:26:22 | |
1.0950 € | +0.3250 € | +42.21 % | 31,050 € | 11:26:49 | |
1.1150 € | - € | 0.00 % | 30,360 € | 11:27:38 | |
0.4400 € | -0.0600 € | -12.00 % | 19,004 € | 11:26:18 | |
6.3250 € | - € | 0.00 % | 18,162 € | 11:27:39 | |
1.3650 € | +0.3350 € | +32.52 % | 17,580 € | 11:27:38 | |
1.1850 € | +0.3350 € | +39.41 % | 17,331 € | 11:27:05 | |
0.4150 € | -0.2700 € | -39.42 % | 16,500 € | 11:27:31 |
0.9150 € | -0.1400 € | -13.27 % | 960 € | 11:27:39 | |
0.5150 € | -0.0900 € | -14.88 % | 540 € | 11:27:09 | |
1.4300 € | +0.0100 € | +0.70 % | 132 € | 11:27:32 | |
0.0160 € | -0.1740 € | -91.58 % | 33 € | 11:27:40 |
141.6725 € | -0.0135 € | -0.01 % | 526,909 € | 11:27:12 | |
39.6300 € | +0.0475 € | +0.12 % | 293,632 € | 11:24:56 | |
80.4140 € | -0.0320 € | -0.04 % | 207,435 € | 11:27:02 | |
1.0256 € | +0.0014 € | +0.14 % | 128,150 € | 11:26:41 | |
103.4875 € | +0.0125 € | +0.01 % | 124,200 € | 11:24:58 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 11:24:35 | |
92.1130 € | -0.0620 € | -0.07 % | 86,895 € | 11:27:18 | |
59.1300 € | +1.2550 € | +2.17 % | 62,708 € | 11:27:14 | |
74.4195 € | +0.0105 € | +0.01 % | 58,796 € | 11:27:19 | |
59.1550 € | +0.2000 € | +0.34 % | 54,631 € | 11:25:31 |
185.0000 € | +1.1540 € | +0.63 % | 49,307 € | 11:27:09 | |
108.1365 € | +0.4490 € | +0.42 % | 48,866 € | 11:27:39 | |
684.4105 € | +2.9820 € | +0.44 % | 30,637 € | 11:27:38 | |
645.3795 € | +3.2185 € | +0.50 % | 25,635 € | 11:27:40 | |
851.6545 € | -9.4045 € | -1.09 % | 23,283 € | 11:27:40 | |
443.3180 € | +1.4300 € | +0.32 % | 22,215 € | 11:27:40 | |
91.1250 € | +1.7500 € | +1.96 % | 20,117 € | 11:27:41 | |
458.0845 € | -0.1345 € | -0.03 % | 18,248 € | 11:27:23 | |
118.4460 € | -0.1225 € | -0.10 % | 17,781 € | 11:27:40 | |
1,130.5010 € | -0.2000 € | -0.02 % | 17,001 € | 11:27:40 |
News
11:03
11:00
10:59
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise April (endgültig).
10:43
Siemens -2,32% auf €170,94 +++ Auf Tief seit Februar
10:43
10:41
10:40
10:38
Nickel erreicht 8-Monats-Hoch - Versorgungsängste wegen Unruhen in Neukaledonien
10:08
Daimler Truck und Volvo Group mit Joint Venture bei softwaredefinierter Fahrzeugplattform.
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 3,023,408 | 11:27:17 | |
0.0011 € | - € | 0.00 % | 2,363,636 | 11:25:04 | |
0.0107 € | -0.0002 € | -1.38 % | 1,169,160 | 11:27:04 | |
6.6920 € | -0.0620 € | -0.92 % | 87,561 | 11:27:18 | |
4.5455 € | +0.2855 € | +6.70 % | 57,603 | 11:27:16 | |
15.5480 € | -0.2780 € | -1.76 % | 57,573 | 11:27:03 | |
0.0005 € | - € | 0.00 % | 57,084 | 11:26:51 | |
6.4820 € | -0.2400 € | -3.57 % | 53,819 | 11:27:18 | |
12.7200 € | -0.6825 € | -5.09 % | 53,270 | 11:27:03 | |
1.1590 € | +0.0670 € | +6.14 % | 52,066 | 11:24:46 |
0.4150 € | -0.2700 € | -39.42 % | 50,000 | 11:27:31 | |
0.4400 € | -0.0600 € | -12.00 % | 40,400 | 11:26:18 | |
0.2350 € | -0.2450 € | -51.04 % | 32,000 | 11:27:39 | |
0.9150 € | +0.3250 € | +55.08 % | 31,300 | 11:26:22 | |
1.1150 € | - € | 0.00 % | 26,530 | 11:27:38 | |
1.0950 € | +0.3250 € | +42.21 % | 26,436 | 11:26:49 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 11:25:22 | |
0.7350 € | - € | 0.00 % | 20,000 | 11:26:58 | |
0.0530 € | -0.0570 € | -51.82 % | 20,000 | 11:27:33 | |
0.4200 € | -0.0300 € | -6.67 % | 19,999 | 11:25:47 |
0.5150 € | -0.0900 € | -14.88 % | 1,000 | 11:27:09 | |
0.9150 € | -0.1400 € | -13.27 % | 1,000 | 11:27:39 | |
0.0160 € | -0.1740 € | -91.58 % | 800 | 11:27:40 | |
1.4300 € | +0.0100 € | +0.70 % | 100 | 11:27:32 |
1.0256 € | +0.0014 € | +0.14 % | 125,000 | 11:26:41 | |
0.8737 € | +0.0018 € | +0.21 % | 51,357 | 11:27:12 | |
0.1093 € | +0.0032 € | +3.02 % | 21,268 | 11:27:16 | |
0.4670 € | +0.0266 € | +6.03 % | 10,000 | 11:27:19 | |
4.1425 € | -0.0045 € | -0.11 % | 9,380 | 11:27:19 | |
39.6300 € | +0.0475 € | +0.12 % | 7,400 | 11:24:56 | |
0.4356 € | +0.0008 € | +0.17 % | 6,000 | 11:26:35 | |
9.2675 € | +0.0105 € | +0.11 % | 5,000 | 11:25:52 | |
1.7104 € | +0.0496 € | +2.98 % | 4,650 | 11:26:11 | |
8.7155 € | +0.0275 € | +0.32 % | 4,000 | 11:27:20 |
108.1370 € | +0.4495 € | +0.42 % | 450 | 11:27:41 | |
185.0000 € | +1.1540 € | +0.63 % | 265 | 11:27:09 | |
91.1250 € | +1.7500 € | +1.96 % | 220 | 11:27:41 | |
118.4460 € | -0.1225 € | -0.10 % | 150 | 11:27:40 | |
81.9225 € | -0.0975 € | -0.12 % | 50 | 11:27:42 | |
443.3240 € | +1.4360 € | +0.32 % | 50 | 11:27:42 | |
684.4105 € | +2.9820 € | +0.44 % | 45 | 11:27:38 | |
373.7740 € | -2.4885 € | -0.66 % | 45 | 11:27:40 | |
114.8245 € | +0.2140 € | +0.19 % | 41 | 11:27:40 | |
120.6910 € | -0.0090 € | -0.01 % | 41 | 11:27:27 |
Mostwanted
28.0575 € | +3.3175 € | +13.41 % | 11:27:41 | |
4.5458 € | +0.2858 € | +6.71 % | 11:27:30 | |
508.6000 € | -3.0000 € | -0.59 % | 11:27:38 | |
6.4770 € | -0.2450 € | -3.64 % | 11:27:38 | |
868.7500 € | +2.9000 € | +0.33 % | 11:27:38 |
5.7750 € | -0.1000 € | -1.70 % | 11:27:39 | |
0.9350 € | -0.1050 € | -10.10 % | 11:27:17 | |
0.6550 € | +0.5650 € | +627.78 % | 11:27:05 | |
1.0950 € | +0.3250 € | +42.21 % | 11:26:49 | |
1.7850 € | - € | 0.00 % | 11:27:39 |
0.0105 € | -0.0200 € | -65.57 % | 11:26:12 | |
0.0190 € | -0.0115 € | -37.70 % | 11:27:32 | |
6.7300 € | - € | 0.00 % | 11:27:40 | |
1.6300 € | +0.0100 € | +0.62 % | 11:25:59 | |
0.0170 € | -0.0135 € | -44.26 % | 11:25:59 |
169.9090 € | -1.0955 € | -0.64 % | 11:27:34 | |
0.0820 € | - € | 0.00 % | 11:25:36 | |
46.4105 € | +0.0085 € | +0.02 % | 11:25:48 | |
107.6925 € | - € | 0.00 % | 11:27:04 | |
7.6410 € | -0.1350 € | -1.74 % | 11:27:40 |
Indications
2,382.5450 $ | +0.24 % | |
29.6525 $ | +0.18 % | |
83.3050 $ | -0.20 % | |
78.7400 $ | -0.15 % | |
2.5185 € | +1.21 % | |
131.0650 € | -0.18 % | |
66,207.3400 $ | +1.39 % | |
3,027.0150 $ | +3.01 % | |
0.5200 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.10 € | 25 | 11:27:39.396 | |
15.40 € | 150 | 11:27:39.378 | |
12.03 € | 500 | 11:27:34.066 | |
4.562 € | 60 | 11:27:32.014 | |
141.679 € | 400 | 11:27:31.097 | |
5.211 € | 13,811 | 11:27:28.272 | |
14.70 € | 300 | 11:27:27.854 | |
6.488 € | 250 | 11:27:27.012 | |
508.80 € | 50 | 11:27:14.671 | |
1.40 € | 2,000 | 11:27:10.005 |
IPO
31.9600 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank