Tops & Flops
165.1500 € | +6.9000 € | +4.36 % | 10:01:51 | ||
14.8600 € | +0.5125 € | +3.57 % | 10:01:59 | ||
24.5200 € | +0.4400 € | +1.83 % | 10:01:39 | ||
230.9000 € | +2.8000 € | +1.23 % | 10:01:56 | ||
28.3800 € | +0.3000 € | +1.07 % | 10:02:00 | ||
261.7000 € | -3.7000 € | -1.39 % | 10:01:59 | ||
28.9200 € | -0.4225 € | -1.44 % | 10:01:56 | ||
24.3900 € | -0.3600 € | -1.45 % | 10:01:50 | ||
513.3000 € | -9.9000 € | -1.89 % | 10:01:53 | ||
41.0450 € | -0.8750 € | -2.09 % | 10:02:01 |
49.1750 € | +2.5750 € | +5.53 % | 10:02:01 | ||
10.4100 € | +0.1950 € | +1.91 % | 10:01:45 | ||
69.9250 € | +1.2750 € | +1.86 % | 10:01:44 | ||
82.9000 € | +1.4400 € | +1.77 % | 10:02:00 | ||
51.1000 € | +0.8500 € | +1.69 % | 10:00:29 | ||
101.0000 € | -2.1000 € | -2.04 % | 10:01:15 | ||
30.9950 € | -0.7450 € | -2.35 % | 10:02:00 | ||
13.6950 € | -0.6275 € | -4.38 % | 10:02:00 | ||
4.6150 € | -0.3420 € | -6.90 % | 10:01:46 | ||
5.5300 € | -0.4260 € | -7.15 % | 10:01:57 |
32.5200 € | +1.0400 € | +3.30 % | 10:01:56 | ||
89.1500 € | +1.7500 € | +2.00 % | 10:00:02 | ||
10.4100 € | +0.1950 € | +1.91 % | 10:01:45 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:01:44 | ||
19.7650 € | +0.2450 € | +1.26 % | 09:59:49 | ||
52.9600 € | -0.2100 € | -0.39 % | 10:01:17 | ||
22.5650 € | -0.1000 € | -0.44 % | 10:01:36 | ||
23.8800 € | -0.1300 € | -0.54 % | 10:01:34 | ||
27.8300 € | -0.3800 € | -1.35 % | 10:00:04 | ||
14.9250 € | -0.2600 € | -1.71 % | 10:01:56 |
22.6750 € | +1.9500 € | +9.41 % | 10:00:13 | ||
7.4250 € | +0.2625 € | +3.66 % | 09:59:29 | ||
28.7300 € | +1.0100 € | +3.64 % | 10:01:50 | ||
32.5200 € | +1.0400 € | +3.30 % | 10:01:56 | ||
48.9750 € | +1.0250 € | +2.14 % | 10:01:52 | ||
0.9625 € | -0.0325 € | -3.27 % | 10:00:16 | ||
8.3300 € | -0.3000 € | -3.48 % | 10:00:20 | ||
13.0300 € | -0.5400 € | -3.98 % | 10:01:45 | ||
19.6400 € | -0.8400 € | -4.10 % | 10:01:42 | ||
12.1300 € | -1.5400 € | -11.27 % | 10:01:53 |
5.1000 € | +0.7600 € | +17.51 % | 10:01:47 | ||
0.5351 € | +0.0699 € | +15.01 % | 10:01:56 | ||
15.1500 € | +1.8500 € | +13.91 % | 10:00:15 | ||
43.9000 € | +3.5000 € | +8.66 % | 10:01:41 | ||
0.0379 € | +0.0027 € | +7.53 % | 10:01:48 | ||
17.1450 € | -1.3825 € | -7.46 % | 10:02:01 | ||
3.2425 € | -0.2650 € | -7.56 % | 10:01:39 | ||
144.7500 € | -12.0000 € | -7.66 % | 10:01:55 | ||
19.5675 € | -2.0775 € | -9.60 % | 10:01:59 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:00:56 |
55.2650 € | +0.2750 € | +0.50 % | 10:00:59 | ||
92.3200 € | +0.3600 € | +0.39 % | 10:01:57 | ||
151.7300 € | +0.4300 € | +0.28 % | 10:02:00 | ||
119.4000 € | +0.2000 € | +0.17 % | 10:02:00 | ||
186.5400 € | +0.2900 € | +0.16 % | 10:00:03 | ||
153.1000 € | -0.2900 € | -0.19 % | 10:01:45 | ||
172.9800 € | -0.3600 € | -0.21 % | 10:02:00 | ||
286.6500 € | -1.2500 € | -0.43 % | 10:01:43 | ||
223.5250 € | -0.9750 € | -0.43 % | 10:01:30 | ||
164.2200 € | -2.8500 € | -1.71 % | 10:01:13 |
57.8500 € | +8.5800 € | +17.41 % | 10:01:50 | ||
0.2045 € | +0.0130 € | +6.79 % | 10:01:12 | ||
1.3545 € | +0.0545 € | +4.19 % | 10:01:43 | ||
8.8000 € | +0.3500 € | +4.14 % | 10:01:29 | ||
14.8500 € | +0.5000 € | +3.48 % | 10:01:49 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
14.4500 € | -1.0000 € | -6.47 % | 10:00:03 | ||
0.4850 € | -0.0400 € | -7.62 % | 10:01:26 | ||
1.4900 € | -0.2200 € | -12.87 % | 10:01:14 | ||
0.4060 € | -0.0945 € | -18.88 % | 10:00:00 |
0.1206 € | +0.0052 € | +4.46 % | 09:59:05 | ||
3.5060 € | +0.1360 € | +4.04 % | 10:01:19 | ||
0.1755 € | +0.0060 € | +3.54 % | 10:00:10 | ||
1.4150 € | +0.0340 € | +2.46 % | 10:00:59 | ||
8.1500 € | +0.1750 € | +2.19 % | 10:01:54 | ||
0.2810 € | -0.0015 € | -0.53 % | 09:59:17 | ||
1.2275 € | -0.0075 € | -0.61 % | 10:01:26 | ||
0.5960 € | -0.0040 € | -0.67 % | 10:01:30 | ||
0.0410 € | -0.0015 € | -3.53 % | 10:01:09 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:01:13 |
0.0080 € | +0.0030 € | +60.00 % | 10:01:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:01:39 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:01:39 | ||
0.0170 € | +0.0035 € | +25.93 % | 10:00:12 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:01:51 | ||
0.0028 € | -0.0007 € | -19.12 % | 09:59:17 | ||
0.0295 € | -0.0070 € | -19.18 % | 09:59:15 | ||
10.1500 € | -4.3500 € | -30.00 % | 10:00:35 | ||
0.0275 € | -0.0165 € | -37.50 % | 10:00:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:01:11 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
0.3960 € | +0.0360 € | +10.00 % | 09:59:25 | ||
22.6750 € | +1.9500 € | +9.41 % | 10:00:13 | ||
1.7125 € | +0.1325 € | +8.39 % | 10:01:35 | ||
2.7540 € | +0.2000 € | +7.83 % | 10:01:14 | ||
34.0500 € | -1.6000 € | -4.49 % | 09:59:01 | ||
4.6150 € | -0.3420 € | -6.90 % | 10:01:46 | ||
5.5300 € | -0.4260 € | -7.15 % | 10:01:57 | ||
5.1300 € | -0.4300 € | -7.73 % | 10:01:52 | ||
12.1300 € | -1.5400 € | -11.27 % | 10:01:53 |
L&S Indikation18,772.50
Turnover tops
57.8500 € | +8.5800 € | +17.41 % | 2,065,027 € | 10:01:50 | |
513.3000 € | -9.9000 € | -1.89 % | 1,577,959 € | 10:01:53 | |
8.4610 € | +1.5955 € | +23.24 % | 1,307,669 € | 10:01:50 | |
14.8600 € | +0.5125 € | +3.57 % | 1,186,049 € | 10:01:59 | |
261.7000 € | -3.7000 € | -1.39 % | 922,920 € | 10:01:59 | |
28.9200 € | -0.4225 € | -1.44 % | 817,512 € | 10:01:56 | |
121.5250 € | -0.6750 € | -0.55 % | 802,102 € | 10:01:59 | |
186.7000 € | +1.2000 € | +0.65 % | 712,496 € | 10:02:01 | |
24.5200 € | +0.4400 € | +1.83 % | 665,507 € | 10:01:39 | |
7.1410 € | +0.0930 € | +1.32 % | 645,269 € | 10:01:57 |
5.3600 € | +0.8800 € | +19.64 % | 58,935 € | 10:01:58 | |
4.0800 € | +0.8800 € | +27.50 % | 50,654 € | 10:01:58 | |
4.5200 € | +0.8800 € | +24.18 % | 36,810 € | 10:01:58 | |
4.3400 € | +0.8800 € | +25.43 % | 30,353 € | 10:02:00 | |
5.1800 € | +0.8700 € | +20.19 % | 26,450 € | 10:01:58 | |
4.8300 € | +0.8800 € | +22.28 % | 24,155 € | 10:01:58 | |
1.3400 € | - € | 0.00 % | 19,453 € | 10:01:58 | |
2.1300 € | - € | 0.00 % | 19,392 € | 10:01:59 | |
5.5550 € | - € | 0.00 % | 14,923 € | 10:01:56 | |
2.4650 € | -0.0200 € | -0.80 % | 13,303 € | 10:01:51 |
1.4550 € | +0.1800 € | +14.12 % | 5,640 € | 10:01:58 |
141.6415 € | -0.0055 € | 0.00 % | 553,140 € | 10:00:31 | |
47.8590 € | +0.0780 € | +0.16 % | 239,050 € | 10:02:00 | |
91.5120 € | -0.0430 € | -0.05 % | 107,777 € | 10:02:01 | |
31.8975 € | -0.0135 € | -0.04 % | 71,913 € | 10:02:01 | |
8.5220 € | -0.0440 € | -0.51 % | 55,464 € | 10:01:56 | |
53.4150 € | -0.0440 € | -0.08 % | 50,507 € | 10:01:56 | |
40.9800 € | +0.9975 € | +2.49 % | 47,994 € | 10:01:52 | |
469.7750 € | +0.1250 € | +0.03 % | 46,995 € | 10:02:01 | |
156.5900 € | +0.0300 € | +0.02 % | 46,956 € | 10:02:00 | |
119.3600 € | -0.0400 € | -0.03 % | 36,619 € | 10:00:57 |
327.2785 € | +1.2790 € | +0.39 % | 16,401 € | 10:02:01 | |
841.6775 € | -6.2575 € | -0.74 % | 11,084 € | 10:02:01 | |
641.1605 € | -0.0310 € | 0.00 % | 10,884 € | 10:02:01 | |
442.4085 € | +0.2555 € | +0.06 % | 10,300 € | 10:01:59 | |
152.5240 € | +0.6700 € | +0.44 % | 10,178 € | 10:02:01 | |
135.0255 € | +0.4255 € | +0.32 % | 6,039 € | 10:02:00 | |
116.4945 € | +0.0550 € | +0.05 % | 5,691 € | 10:01:54 | |
358.9005 € | +0.1250 € | +0.03 % | 5,410 € | 10:02:01 | |
538.1065 € | +0.4900 € | +0.09 % | 4,287 € | 10:02:00 | |
601.3565 € | +0.1590 € | +0.03 % | 3,018 € | 10:02:01 |
News
09:58
09:53
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
09:01
TUI: 60% des Sommerprogramms verkauft.
08:58
08:58
08:57
Volume tops
0.0009 € | -0.0002 € | -19.05 % | 4,361,471 | 10:00:08 | |
0.0011 € | +0.0003 € | +31.25 % | 2,335,000 | 09:59:34 | |
0.0005 € | -0.0005 € | -50.00 % | 1,800,000 | 10:00:10 | |
0.0113 € | +0.0002 € | +1.35 % | 586,850 | 10:00:05 | |
8.4610 € | +1.5955 € | +23.24 % | 160,737 | 10:01:50 | |
0.8803 € | +0.0343 € | +4.05 % | 125,425 | 10:02:01 | |
0.0145 € | - € | 0.00 % | 120,000 | 10:00:58 | |
4.6150 € | -0.3420 € | -6.90 % | 104,771 | 10:01:46 | |
7.1420 € | +0.0940 € | +1.33 % | 91,602 | 10:02:01 | |
14.8625 € | +0.5150 € | +3.59 % | 80,914 | 10:02:01 |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 10:00:16 | |
0.2800 € | +0.0650 € | +30.23 % | 20,000 | 10:01:23 | |
0.6150 € | -0.0550 € | -8.21 % | 16,666 | 10:01:23 | |
0.6200 € | +0.1600 € | +34.78 % | 15,810 | 10:01:32 | |
0.8050 € | -0.0650 € | -7.47 % | 15,000 | 10:01:53 | |
1.3400 € | - € | 0.00 % | 14,328 | 10:01:58 | |
0.1950 € | +0.0150 € | +8.33 % | 14,000 | 09:59:06 | |
4.0800 € | +0.8800 € | +27.50 % | 12,753 | 10:01:58 | |
0.1450 € | +0.0100 € | +7.41 % | 11,111 | 09:59:18 | |
5.3600 € | +0.8800 € | +19.64 % | 10,650 | 10:01:58 |
1.4550 € | +0.1800 € | +14.12 % | 4,000 | 10:01:58 |
0.4286 € | -0.0001 € | -0.02 % | 63,047 | 10:02:00 | |
1.0148 € | -0.0007 € | -0.07 % | 15,000 | 10:01:56 | |
1.1108 € | -0.0053 € | -0.47 % | 12,509 | 10:00:04 | |
8.5220 € | -0.0440 € | -0.51 % | 6,500 | 10:01:56 | |
0.0848 € | +0.0014 € | +1.68 % | 5,201 | 10:01:57 | |
0.2802 € | -0.0002 € | -0.05 % | 5,000 | 09:59:31 | |
47.8590 € | +0.0780 € | +0.16 % | 5,000 | 10:02:00 | |
5.1825 € | +0.0150 € | +0.29 % | 4,940 | 10:01:52 | |
141.6415 € | -0.0055 € | 0.00 % | 3,905 | 10:00:31 | |
0.0967 € | +0.0024 € | +2.49 % | 3,284 | 10:01:41 |
152.5240 € | +0.6700 € | +0.44 % | 67 | 10:02:01 | |
327.2785 € | +1.2790 € | +0.39 % | 50 | 10:02:01 | |
116.4945 € | +0.0550 € | +0.05 % | 49 | 10:01:54 | |
135.0255 € | +0.4255 € | +0.32 % | 45 | 10:02:00 | |
442.4040 € | +0.2510 € | +0.06 % | 23 | 10:02:03 | |
641.1605 € | -0.0310 € | 0.00 % | 17 | 10:02:01 | |
358.9005 € | +0.1250 € | +0.03 % | 15 | 10:02:01 | |
841.6775 € | -6.2575 € | -0.74 % | 13 | 10:02:01 | |
141.2210 € | +0.2330 € | +0.17 % | 10 | 10:02:01 | |
233.0750 € | +0.2675 € | +0.11 % | 9 | 10:01:35 |
Mostwanted
57.8500 € | +8.5800 € | +17.41 % | 10:01:50 | |
8.4610 € | +1.5955 € | +23.24 % | 10:01:50 | |
513.3000 € | -9.9000 € | -1.89 % | 10:01:53 | |
7.1420 € | +0.0940 € | +1.33 % | 10:02:01 | |
3.3933 € | +0.0808 € | +2.44 % | 10:01:54 |
4.0800 € | +0.8800 € | +27.50 % | 10:01:58 | |
0.4100 € | - € | 0.00 % | 10:01:46 | |
0.6200 € | +0.1600 € | +34.78 % | 10:01:32 | |
1.3400 € | - € | 0.00 % | 10:01:58 | |
1.0650 € | +0.0050 € | +0.47 % | 10:01:45 |
0.0105 € | -0.0200 € | -65.57 % | 09:59:04 | |
0.1900 € | -0.1200 € | -38.71 % | 10:00:51 | |
7.2500 € | - € | 0.00 % | 10:01:38 | |
1.5900 € | - € | 0.00 % | 10:00:58 | |
0.0105 € | -0.0235 € | -69.12 % | 09:59:45 |
165.8770 € | +0.7645 € | +0.46 % | 10:00:55 | |
0.0820 € | - € | 0.00 % | 10:00:04 | |
46.3235 € | -0.0110 € | -0.02 % | 09:59:22 | |
107.6925 € | - € | 0.00 % | 10:00:09 | |
7.7995 € | +0.2795 € | +3.72 % | 10:02:01 |
Indications
2,362.9600 $ | +0.21 % | |
28.6725 $ | +0.17 % | |
82.7600 $ | -0.02 % | |
78.0500 $ | -0.50 % | |
2.3685 € | +1.15 % | |
130.9350 € | +0.24 % | |
62,224.1300 $ | +1.05 % | |
2,918.4050 $ | +0.89 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
106.00 € | 70 | 10:02:01.896 | |
513.60 € | 6 | 10:01:55.298 | |
0.79 € | 445 | 10:01:49.789 | |
40.925 € | 22 | 10:01:46.886 | |
5.16 € | 500 | 10:01:43.498 | |
22.55 € | 1,000 | 10:01:41.395 | |
41.05 € | 1,000 | 10:01:35.287 | |
231.20 € | 7 | 10:01:32.355 | |
1.9775 € | 3,550 | 10:01:31.527 | |
164.34 € | 6 | 10:01:30.872 |
IPO
31.8500 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank