Tops & Flops
168.4500 € | +3.7500 € | +2.28 % | 21:44:44 | ||
453.3500 € | +7.6500 € | +1.72 % | 21:43:48 | ||
54.2100 € | +0.7400 € | +1.38 % | 21:43:47 | ||
83.6000 € | +0.8900 € | +1.08 % | 21:44:15 | ||
13.4075 € | +0.1425 € | +1.07 % | 21:43:32 | ||
36.8400 € | -1.1975 € | -3.15 % | 21:43:56 | ||
277.8000 € | -15.1000 € | -5.16 % | 21:43:21 | ||
39.0700 € | -2.1900 € | -5.31 % | 21:44:45 | ||
96.4400 € | -6.7850 € | -6.57 % | 21:43:50 | ||
174.9000 € | -12.5600 € | -6.70 % | 21:44:38 |
65.0750 € | +2.8500 € | +4.58 % | 21:44:13 | ||
71.7250 € | +2.6500 € | +3.84 % | 21:42:46 | ||
70.0000 € | +2.1250 € | +3.13 % | 21:44:38 | ||
32.0250 € | +0.9550 € | +3.07 % | 21:44:24 | ||
105.2250 € | +2.5000 € | +2.43 % | 21:43:09 | ||
23.2950 € | -0.5700 € | -2.39 % | 21:44:39 | ||
34.6100 € | -0.8700 € | -2.45 % | 21:44:45 | ||
10.2600 € | -0.2700 € | -2.56 % | 21:44:06 | ||
14.6000 € | -0.3900 € | -2.60 % | 21:41:58 | ||
22.9800 € | -0.8800 € | -3.69 % | 21:44:40 |
53.4000 € | +2.1000 € | +4.09 % | 21:42:14 | ||
70.0000 € | +2.1250 € | +3.13 % | 21:44:38 | ||
54.2100 € | +0.7400 € | +1.38 % | 21:43:47 | ||
96.7500 € | +1.0250 € | +1.07 % | 21:44:35 | ||
27.4200 € | +0.2900 € | +1.07 % | 21:42:23 | ||
244.0000 € | -7.2500 € | -2.89 % | 21:43:49 | ||
36.8400 € | -1.1975 € | -3.15 % | 21:43:56 | ||
71.5000 € | -2.7000 € | -3.64 % | 21:43:46 | ||
22.9800 € | -0.8800 € | -3.69 % | 21:44:40 | ||
277.8000 € | -15.1000 € | -5.16 % | 21:43:21 |
1.0940 € | +0.0810 € | +8.00 % | 21:44:13 | ||
6.0900 € | +0.2650 € | +4.55 % | 21:43:52 | ||
53.4000 € | +2.1000 € | +4.09 % | 21:42:14 | ||
11.6200 € | +0.4300 € | +3.84 % | 21:44:01 | ||
7.5800 € | +0.2525 € | +3.45 % | 21:44:03 | ||
17.7700 € | -0.8900 € | -4.77 % | 21:42:39 | ||
21.7600 € | -1.2200 € | -5.31 % | 21:44:42 | ||
45.8750 € | -2.5750 € | -5.31 % | 21:43:16 | ||
6.8275 € | -0.4125 € | -5.70 % | 21:43:17 | ||
25.7000 € | -1.6250 € | -5.95 % | 21:44:33 |
3.7790 € | +0.7240 € | +23.70 % | 21:43:41 | ||
1.5250 € | +0.1850 € | +13.81 % | 21:43:48 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7670 € | +0.0660 € | +9.42 % | 21:42:17 | ||
4.9380 € | +0.4020 € | +8.86 % | 21:44:04 | ||
3.0825 € | -0.2905 € | -8.61 % | 21:43:06 | ||
12.7725 € | -1.2650 € | -9.01 % | 21:44:38 | ||
20.6650 € | -3.5050 € | -14.50 % | 21:43:53 | ||
1.3770 € | -0.2700 € | -16.39 % | 21:41:57 | ||
3.2500 € | -0.8450 € | -20.63 % | 21:41:38 |
59.1450 € | +4.1750 € | +7.60 % | 21:44:47 | ||
96.4000 € | +3.6000 € | +3.88 % | 21:44:46 | ||
168.2900 € | +5.6400 € | +3.47 % | 21:44:47 | ||
29.5100 € | +0.8500 € | +2.97 % | 21:44:30 | ||
201.6500 € | +4.7000 € | +2.39 % | 21:44:47 | ||
148.1700 € | -1.6500 € | -1.10 % | 21:44:46 | ||
289.7500 € | -3.4000 € | -1.16 % | 21:44:41 | ||
315.8000 € | -4.5000 € | -1.40 % | 21:44:41 | ||
323.2500 € | -7.0000 € | -2.12 % | 21:44:47 | ||
44.3625 € | -3.4775 € | -7.27 % | 21:44:41 |
1.2840 € | +0.2040 € | +18.89 % | 21:43:23 | ||
30.6450 € | +4.6150 € | +17.73 % | 21:44:32 | ||
0.9175 € | +0.1375 € | +17.63 % | 21:42:38 | ||
12.1125 € | +1.5025 € | +14.16 % | 21:44:37 | ||
11.5000 € | +1.3500 € | +13.30 % | 21:44:20 | ||
0.6590 € | -0.1010 € | -13.29 % | 21:44:30 | ||
181.5000 € | -28.5000 € | -13.57 % | 21:44:38 | ||
17.8500 € | -3.3500 € | -15.80 % | 21:43:34 | ||
3.0510 € | -0.5790 € | -15.95 % | 21:43:23 | ||
26.5900 € | -5.9725 € | -18.34 % | 21:44:48 |
2.3415 € | +0.2415 € | +11.50 % | 21:43:23 | ||
0.0440 € | +0.0030 € | +7.32 % | 21:42:34 | ||
1.4750 € | +0.0450 € | +3.15 % | 21:44:06 | ||
0.6000 € | +0.0130 € | +2.21 % | 21:43:32 | ||
3.4730 € | +0.0730 € | +2.15 % | 21:44:21 | ||
1.2475 € | -0.0150 € | -1.19 % | 21:44:24 | ||
5.0550 € | -0.0860 € | -1.67 % | 21:44:33 | ||
1.5955 € | -0.0290 € | -1.79 % | 21:44:10 | ||
0.2755 € | -0.0130 € | -4.51 % | 21:42:02 | ||
0.9190 € | -0.0630 € | -6.42 % | 21:44:17 |
0.0660 € | +0.0200 € | +43.48 % | 21:43:17 | ||
0.0535 € | +0.0140 € | +35.44 % | 21:42:02 | ||
0.0610 € | +0.0150 € | +32.61 % | 21:44:38 | ||
12.8500 € | +3.1250 € | +32.13 % | 21:44:41 | ||
0.0105 € | +0.0025 € | +31.25 % | 21:42:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:42:42 | ||
0.0027 € | -0.0007 € | -20.59 % | 21:43:42 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:42:00 | ||
0.0815 € | -0.0220 € | -21.26 % | 21:42:28 | ||
0.0110 € | -0.0083 € | -42.86 % | 21:43:41 |
0.1710 € | +0.0502 € | +41.56 % | 21:44:47 | ||
1.1200 € | +0.1175 € | +11.72 % | 21:42:20 | ||
0.4435 € | +0.0435 € | +10.88 % | 21:42:58 | ||
2.0725 € | +0.1775 € | +9.37 % | 21:43:56 | ||
3.1300 € | +0.2550 € | +8.87 % | 21:44:09 | ||
3.0900 € | -0.2200 € | -6.65 % | 21:42:47 | ||
174.9000 € | -12.5600 € | -6.70 % | 21:44:38 | ||
92.0000 € | -7.2500 € | -7.30 % | 21:43:59 | ||
0.3260 € | -0.0340 € | -9.44 % | 21:43:53 | ||
3.6200 € | -0.4755 € | -11.61 % | 21:44:13 |
L&S Indikation18,686.00
Turnover tops
174.9000 € | -12.5600 € | -6.70 % | 4,052,179 € | 21:44:38 | |
265.1000 € | +1.8000 € | +0.68 % | 3,386,929 € | 21:41:51 | |
511.9000 € | -3.2000 € | -0.62 % | 2,125,239 € | 21:44:14 | |
120.4000 € | -1.1750 € | -0.97 % | 1,935,788 € | 21:43:38 | |
870.7500 € | -2.0000 € | -0.23 % | 1,822,845 € | 21:44:49 | |
26.5900 € | -5.9725 € | -18.34 % | 1,489,877 € | 21:44:48 | |
277.8000 € | -15.1000 € | -5.16 % | 1,469,215 € | 21:43:21 | |
25.2550 € | -0.3800 € | -1.48 % | 1,422,729 € | 21:44:12 | |
28.5850 € | -0.6950 € | -2.37 % | 1,275,935 € | 21:42:46 | |
96.4400 € | -6.7850 € | -6.57 % | 1,256,348 € | 21:43:50 |
18.3500 € | +1.9500 € | +11.89 % | 144,728 € | 21:45:13 | |
6.6800 € | -2.0400 € | -23.39 % | 94,997 € | 21:45:13 | |
6.0200 € | -0.3400 € | -5.35 % | 83,439 € | 21:44:54 | |
0.7100 € | -1.3350 € | -65.28 % | 63,500 € | 21:44:39 | |
0.5100 € | -0.1500 € | -22.73 % | 58,140 € | 21:43:43 | |
0.7100 € | - € | 0.00 % | 46,720 € | 21:42:25 | |
2.3400 € | +1.6000 € | +216.22 % | 46,375 € | 21:45:08 | |
1.3100 € | -0.5850 € | -30.87 % | 44,225 € | 21:44:51 | |
0.9400 € | -0.0200 € | -2.08 % | 41,250 € | 21:43:05 | |
4.4100 € | +0.5550 € | +14.40 % | 40,012 € | 21:44:45 |
8.4700 € | -1.9500 € | -18.71 % | 20,551 € | 21:45:13 | |
1.4500 € | +0.2000 € | +16.00 % | 2,860 € | 21:44:05 | |
1.6100 € | -1.0700 € | -39.93 % | 1,357 € | 21:43:32 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 21:44:11 | |
3.4800 € | +0.4300 € | +14.10 % | 709 € | 21:43:31 | |
1.4300 € | -0.6600 € | -31.58 % | 191 € | 21:44:05 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 21:45:02 |
91.9960 € | -0.0190 € | -0.02 % | 992,971 € | 21:44:42 | |
9.2615 € | -0.0305 € | -0.33 % | 975,930 € | 21:44:27 | |
141.6860 € | +0.0425 € | +0.03 % | 754,416 € | 21:43:36 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 21:42:34 | |
8.5955 € | +0.0395 € | +0.46 % | 479,392 € | 21:43:28 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 21:42:42 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 21:42:29 | |
16.7508 € | -0.0233 € | -0.14 % | 454,987 € | 21:44:46 | |
40.9800 € | -0.2750 € | -0.67 % | 392,018 € | 21:44:07 | |
16.7390 € | -0.2480 € | -1.46 % | 291,165 € | 21:43:48 |
1,622.4635 € | -13.4560 € | -0.82 % | 121,893 € | 21:45:13 | |
1,216.2750 € | -9.6575 € | -0.79 % | 107,851 € | 21:45:12 | |
958.3330 € | -13.3750 € | -1.38 % | 96,577 € | 21:44:43 | |
192.9760 € | +0.2285 € | +0.12 % | 77,736 € | 21:45:12 | |
217.7785 € | -0.1700 € | -0.08 % | 74,069 € | 21:44:08 | |
92.9625 € | -0.0810 € | -0.09 % | 71,881 € | 21:45:11 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 21:42:43 | |
2,544.8465 € | +10.5535 € | +0.42 % | 58,622 € | 21:45:12 | |
681.6290 € | -4.8065 € | -0.70 % | 49,768 € | 21:45:12 | |
138.5290 € | +0.1700 € | +0.12 % | 41,545 € | 21:45:13 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,746,000 | 21:42:15 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 21:42:09 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 21:42:21 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 21:42:21 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 21:42:07 | |
0.0260 € | +0.0020 € | +8.33 % | 400,000 | 21:44:21 | |
0.1310 € | +0.0300 € | +29.70 % | 389,991 | 21:44:47 | |
0.0300 € | - € | 0.00 % | 344,000 | 21:42:40 | |
1.0940 € | +0.0810 € | +8.00 % | 214,168 | 21:44:13 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 21:43:08 |
0.1650 € | - € | 0.00 % | 116,000 | 21:43:41 | |
0.5100 € | -0.1500 € | -22.73 % | 102,000 | 21:43:43 | |
0.3400 € | +0.1150 € | +51.11 % | 84,249 | 21:44:02 | |
0.2000 € | -0.0350 € | -14.89 % | 67,939 | 21:44:19 | |
0.7100 € | - € | 0.00 % | 64,000 | 21:42:25 | |
0.7100 € | -1.3350 € | -65.28 % | 50,000 | 21:44:39 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 21:44:52 | |
0.2000 € | -0.0400 € | -16.67 % | 44,333 | 21:45:13 | |
0.9400 € | -0.0200 € | -2.08 % | 41,000 | 21:43:05 | |
0.2600 € | +0.0800 € | +44.44 % | 40,000 | 21:42:22 |
8.4700 € | -1.9500 € | -18.71 % | 2,342 | 21:45:13 | |
1.4500 € | +0.2000 € | +16.00 % | 2,000 | 21:44:05 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 21:44:11 | |
1.6100 € | -1.0700 € | -39.93 % | 580 | 21:43:32 | |
3.4800 € | +0.4300 € | +14.10 % | 223 | 21:43:31 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 21:45:02 | |
1.4300 € | -0.6600 € | -31.58 % | 100 | 21:44:05 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 21:41:51 | |
0.1064 € | +0.0073 € | +7.37 % | 109,354 | 21:44:32 | |
9.2615 € | -0.0305 € | -0.33 % | 105,000 | 21:44:27 | |
0.2734 € | +0.0010 € | +0.35 % | 100,000 | 21:44:27 | |
0.8718 € | +0.0176 € | +2.05 % | 64,908 | 21:42:34 | |
8.5955 € | +0.0395 € | +0.46 % | 55,895 | 21:43:28 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 21:44:05 | |
16.7508 € | -0.0233 € | -0.14 % | 27,068 | 21:44:46 | |
7.9665 € | -0.0072 € | -0.09 % | 20,939 | 21:44:07 | |
16.7390 € | -0.2480 € | -1.46 % | 17,284 | 21:43:48 |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 21:42:48 | |
0.2960 € | -0.0320 € | -9.76 % | 1,000 | 21:44:54 | |
92.9625 € | -0.0810 € | -0.09 % | 760 | 21:45:11 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 21:42:43 | |
56.7395 € | -10.1975 € | -15.23 % | 450 | 21:45:08 | |
192.9760 € | +0.2285 € | +0.12 % | 403 | 21:45:12 | |
115.7505 € | -0.7310 € | -0.63 % | 343 | 21:45:11 | |
217.7785 € | -0.1700 € | -0.08 % | 339 | 21:44:08 | |
138.5290 € | +0.1700 € | +0.12 % | 298 | 21:45:13 | |
109.5825 € | -0.1955 € | -0.18 % | 280 | 21:45:13 |
Mostwanted
26.6300 € | -5.9325 € | -18.22 % | 21:45:13 | |
4.3105 € | -0.3785 € | -8.07 % | 21:45:12 | |
870.9000 € | -1.8500 € | -0.21 % | 21:45:14 | |
511.8000 € | -3.3000 € | -0.64 % | 21:45:03 | |
833.4500 € | -31.5500 € | -3.65 % | 21:45:11 |
1.0500 € | -0.1000 € | -8.70 % | 21:43:59 | |
4.4100 € | +0.5550 € | +14.40 % | 21:44:45 | |
0.1300 € | -0.0150 € | -10.34 % | 21:43:37 | |
4.5600 € | -2.2800 € | -33.33 % | 21:45:08 | |
1.7400 € | -0.3200 € | -15.53 % | 21:45:03 |
0.0205 € | -0.0100 € | -32.79 % | 21:43:24 | |
0.0205 € | -0.5495 € | -96.40 % | 21:45:02 | |
1.6300 € | +0.2200 € | +15.60 % | 21:45:13 | |
6.7400 € | -0.9600 € | -12.47 % | 21:45:13 | |
0.0205 € | -0.0285 € | -58.16 % | 21:42:25 |
170.5315 € | +4.1170 € | +2.47 % | 21:44:13 | |
0.0820 € | - € | 0.00 % | 21:44:14 | |
46.4020 € | +0.1790 € | +0.39 % | 21:44:59 | |
107.6925 € | - € | 0.00 % | 21:42:19 | |
7.7445 € | -0.4720 € | -5.74 % | 21:45:05 |
Indications
2,379.6950 $ | -0.27 % | |
29.6200 $ | -0.19 % | |
83.3450 $ | +0.50 % | |
78.8000 $ | +0.52 % | |
2.4885 € | +3.93 % | |
131.2950 € | -0.37 % | |
65,227.7000 $ | -1.19 % | |
2,951.1950 $ | -2.37 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.21 € | 2,160 | 21:45:13.367 | |
0.087 € | 382 | 21:44:58.637 | |
23.29 € | 100 | 21:44:58.219 | |
5.52 € | 200 | 21:44:49.400 | |
0.31 € | 9,500 | 21:44:39.380 | |
174.92 € | 1 | 21:44:36.797 | |
0.52 € | 1,025 | 21:44:33.897 | |
134.26 € | 36 | 21:44:30.321 | |
1.255 € | 1,000 | 21:44:29.079 | |
13.114 € | 9 | 21:44:23.314 |
IPO
32.0900 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank