Tops & Flops
33.2550 € | +0.3725 € | +1.13 % | 08:21:58 | ||
32.5200 € | +0.2400 € | +0.74 % | 08:24:32 | ||
75.0450 € | +0.5400 € | +0.72 % | 08:24:56 | ||
158.6200 € | +1.1100 € | +0.70 % | 08:24:42 | ||
524.7000 € | +3.2000 € | +0.61 % | 08:24:53 | ||
89.5900 € | -0.1500 € | -0.17 % | 08:24:44 | ||
14.1600 € | -0.0375 € | -0.26 % | 08:24:44 | ||
150.5250 € | -1.7500 € | -1.15 % | 08:23:06 | ||
15.7490 € | -0.2860 € | -1.78 % | 08:24:56 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:24:13 |
27.5500 € | +0.6000 € | +2.23 % | 08:24:56 | ||
26.3100 € | +0.2750 € | +1.06 % | 08:24:52 | ||
9.5250 € | +0.0750 € | +0.79 % | 08:24:53 | ||
6.8390 € | +0.0480 € | +0.71 % | 08:24:09 | ||
51.1000 € | +0.3250 € | +0.64 % | 08:23:20 | ||
98.5750 € | -0.2750 € | -0.28 % | 08:23:30 | ||
25.6550 € | -0.1100 € | -0.43 % | 08:24:54 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:21:59 | ||
74.8500 € | -1.2500 € | -1.64 % | 08:24:33 | ||
65.5750 € | -2.1750 € | -3.21 % | 08:24:56 |
257.5000 € | +3.0000 € | +1.18 % | 08:23:36 | ||
33.2550 € | +0.3725 € | +1.13 % | 08:21:58 | ||
9.5250 € | +0.0750 € | +0.79 % | 08:24:53 | ||
51.1000 € | +0.3250 € | +0.64 % | 08:23:20 | ||
48.0750 € | +0.3000 € | +0.63 % | 08:24:09 | ||
38.8350 € | -0.0100 € | -0.03 % | 08:24:35 | ||
290.4000 € | -0.1000 € | -0.03 % | 08:24:36 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:22:06 | ||
74.8500 € | -1.2500 € | -1.64 % | 08:24:33 | ||
65.5750 € | -2.1750 € | -3.21 % | 08:24:56 |
0.9250 € | +0.0390 € | +4.40 % | 08:24:07 | ||
3.6875 € | +0.1125 € | +3.15 % | 08:24:40 | ||
9.4075 € | +0.1500 € | +1.62 % | 08:24:32 | ||
49.5750 € | +0.6750 € | +1.38 % | 08:23:46 | ||
257.5000 € | +3.0000 € | +1.18 % | 08:23:36 | ||
5.8775 € | -0.0150 € | -0.25 % | 08:22:18 | ||
6.9350 € | -0.0200 € | -0.29 % | 08:23:36 | ||
9.9150 € | -0.0450 € | -0.45 % | 08:24:34 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:22:06 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:24:52 |
2.3705 € | +0.4590 € | +24.01 % | 08:24:14 | ||
0.0649 € | +0.0068 € | +11.70 % | 08:24:33 | ||
10.2200 € | +0.3390 € | +3.43 % | 08:23:47 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:22:47 | ||
31.6800 € | +0.8250 € | +2.67 % | 08:24:32 | ||
5.0990 € | -0.2485 € | -4.65 % | 08:24:41 | ||
34.8750 € | -1.9000 € | -5.17 % | 08:24:46 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:24:43 | ||
10.2500 € | -0.9250 € | -8.28 % | 08:24:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:24:52 |
159.6800 € | +0.7800 € | +0.49 % | 08:24:02 | ||
29.9300 € | +0.1400 € | +0.47 % | 08:22:19 | ||
257.0000 € | +0.8750 € | +0.34 % | 08:22:24 | ||
53.5400 € | +0.1800 € | +0.34 % | 08:24:38 | ||
157.0000 € | +0.5100 € | +0.33 % | 08:22:32 | ||
320.2500 € | -0.5000 € | -0.16 % | 08:23:55 | ||
105.1300 € | -0.2200 € | -0.21 % | 08:23:43 | ||
312.5750 € | -0.9750 € | -0.31 % | 08:23:02 | ||
256.5750 € | -1.0000 € | -0.39 % | 08:24:11 | ||
44.6625 € | -0.1975 € | -0.44 % | 08:24:11 |
2.6050 € | +0.3450 € | +15.27 % | 08:23:50 | ||
22.2000 € | +2.5000 € | +12.69 % | 08:23:35 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:24:18 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:24:04 | ||
0.1570 € | +0.0080 € | +5.37 % | 08:24:52 | ||
11.3050 € | -0.4050 € | -3.46 % | 08:24:04 | ||
3.2100 € | -0.1400 € | -4.18 % | 08:23:04 | ||
0.3690 € | -0.0185 € | -4.77 % | 08:24:19 | ||
116.4700 € | -6.0600 € | -4.95 % | 08:24:35 | ||
0.7325 € | -0.0575 € | -7.28 % | 08:23:17 |
0.0310 € | +0.0020 € | +6.90 % | 08:24:54 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:24:06 | ||
1.4445 € | +0.0340 € | +2.41 % | 08:24:03 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:22:23 | ||
1.7843 € | +0.0143 € | +0.81 % | 08:24:32 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:22:58 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:22:10 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:23:08 | ||
0.8745 € | -0.0290 € | -3.21 % | 08:22:39 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:24:56 |
0.0080 € | +0.0025 € | +45.45 % | 08:23:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:24:19 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:24:15 | ||
0.1705 € | +0.0355 € | +26.30 % | 08:24:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:24:08 | ||
0.2990 € | -0.0620 € | -17.17 % | 08:23:40 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:23:55 | ||
0.0350 € | -0.0160 € | -31.37 % | 08:23:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:24:55 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:24:52 |
2.0960 € | +0.1465 € | +7.51 % | 08:22:47 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:21:59 | ||
2.1300 € | +0.0975 € | +4.80 % | 08:23:56 | ||
0.9250 € | +0.0390 € | +4.40 % | 08:24:07 | ||
2.5700 € | +0.0800 € | +3.21 % | 08:23:56 | ||
15.7490 € | -0.2860 € | -1.78 % | 08:24:56 | ||
14.9250 € | -0.3000 € | -1.97 % | 08:24:28 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:22:08 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:24:13 | ||
65.5750 € | -2.1750 € | -3.21 % | 08:24:56 |
L&S Indikation18,231.00
Turnover tops
824.0500 € | +0.7000 € | +0.09 % | 556,515 € | 08:24:29 | |
15.7440 € | -0.2910 € | -1.81 % | 288,656 € | 08:24:26 | |
524.6000 € | +3.1000 € | +0.59 % | 252,881 € | 08:23:11 | |
159.6800 € | +0.7800 € | +0.49 % | 226,784 € | 08:24:02 | |
162.9500 € | +4.7700 € | +3.02 % | 204,257 € | 08:23:47 | |
813.4500 € | +13.4500 € | +1.68 % | 120,867 € | 08:24:27 | |
178.4700 € | +0.8700 € | +0.49 % | 94,180 € | 08:24:16 | |
1,167.2500 € | -31.2500 € | -2.61 % | 90,503 € | 08:22:28 | |
100.2500 € | +6.1000 € | +6.48 % | 81,789 € | 08:24:28 | |
9.5250 € | +0.0750 € | +0.79 % | 73,592 € | 08:24:26 |
9.4550 € | +0.3700 € | +4.07 % | 63,460 € | 08:24:52 | |
4.5150 € | +0.4300 € | +10.53 % | 15,640 € | 08:24:44 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:24:17 | |
0.5450 € | - € | 0.00 % | 8,960 € | 08:23:51 | |
3.5950 € | -0.3500 € | -8.87 % | 7,893 € | 08:24:52 | |
5.0550 € | +0.4200 € | +9.06 % | 7,620 € | 08:24:52 | |
5.9950 € | +0.3900 € | +6.96 % | 6,739 € | 08:24:44 | |
12.6150 € | +0.3600 € | +2.94 % | 6,320 € | 08:24:44 | |
2.2850 € | -0.3200 € | -12.28 % | 5,600 € | 08:24:52 | |
3.3250 € | -0.3300 € | -9.03 % | 5,468 € | 08:24:44 |
1.2900 € | +0.0900 € | +7.50 % | 1,736 € | 08:24:37 |
88.5740 € | +0.3800 € | +0.43 % | 60,921 € | 08:24:07 | |
72.5300 € | +0.1200 € | +0.17 % | 44,076 € | 08:23:03 | |
141.3775 € | +0.0005 € | +0.00 % | 32,516 € | 08:24:11 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:21:55 | |
16.3873 € | +0.0540 € | +0.33 % | 20,039 € | 08:24:13 | |
65.9800 € | +0.0500 € | +0.08 % | 19,881 € | 08:23:03 | |
35.0175 € | +0.1300 € | +0.37 % | 15,766 € | 08:24:25 | |
4.7560 € | +0.0380 € | +0.81 % | 14,352 € | 08:22:18 | |
89.9850 € | +0.3300 € | +0.37 % | 13,663 € | 08:24:27 | |
140.7700 € | +0.5300 € | +0.38 % | 13,379 € | 08:23:04 |
2,502.8080 € | +7.7370 € | +0.31 % | 22,558 € | 08:24:53 | |
227.9210 € | -3.0540 € | -1.32 % | 15,777 € | 08:24:57 | |
30.4380 € | +0.6130 € | +2.06 % | 5,709 € | 08:02:34 | |
122.4325 € | -2.7585 € | -2.20 % | 5,198 € | 08:24:53 | |
1,619.7200 € | -30.1270 € | -1.83 % | 4,970 € | 08:24:57 | |
185.7830 € | +0.2530 € | +0.14 % | 2,769 € | 08:24:57 | |
2,322.2390 € | -18.8000 € | -0.80 % | 2,340 € | 08:24:56 | |
2,332.9230 € | +30.3305 € | +1.32 % | 2,334 € | 08:24:56 | |
313.8615 € | -1.0950 € | -0.35 % | 2,216 € | 08:24:57 | |
412.1715 € | -1.9715 € | -0.48 % | 2,093 € | 08:24:57 |
News
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:23:52 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:24:14 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:23:41 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:23:58 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:24:16 | |
1.4151 € | +0.0051 € | +0.36 % | 29,263 | 08:23:48 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:24:19 | |
15.7440 € | -0.2910 € | -1.81 % | 18,344 | 08:24:26 | |
0.3620 € | +0.0060 € | +1.69 % | 12,882 | 08:22:08 | |
0.4206 € | +0.0028 € | +0.67 % | 12,000 | 08:24:17 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:24:17 | |
0.5450 € | - € | 0.00 % | 16,000 | 08:23:51 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:22:20 | |
0.4050 € | +0.0400 € | +10.96 % | 7,000 | 08:24:15 | |
9.4550 € | +0.3700 € | +4.07 % | 6,666 | 08:24:52 | |
0.3550 € | +0.0400 € | +12.70 % | 6,000 | 08:22:12 | |
0.5250 € | +0.0300 € | +6.06 % | 6,000 | 08:22:15 | |
0.9550 € | -0.0600 € | -5.91 % | 5,000 | 08:23:53 | |
0.6850 € | -0.3200 € | -31.84 % | 5,000 | 08:24:44 | |
0.4750 € | - € | 0.00 % | 5,000 | 08:24:31 |
1.2900 € | +0.0900 € | +7.50 % | 1,400 | 08:24:37 |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:21:55 | |
4.7560 € | +0.0380 € | +0.81 % | 3,000 | 08:22:18 | |
16.3873 € | +0.0540 € | +0.33 % | 1,220 | 08:24:13 | |
88.5740 € | +0.3800 € | +0.43 % | 688 | 08:24:07 | |
4.8231 € | +0.0091 € | +0.19 % | 632 | 08:23:30 | |
20.1650 € | +0.3800 € | +1.92 % | 600 | 08:22:03 | |
72.5300 € | +0.1200 € | +0.17 % | 600 | 08:23:03 | |
5.1000 € | +0.0570 € | +1.13 % | 500 | 08:23:16 | |
11.2670 € | +0.0070 € | +0.06 % | 500 | 08:23:03 | |
35.0175 € | +0.1300 € | +0.37 % | 450 | 08:24:25 |
30.4380 € | +0.6130 € | +2.06 % | 185 | 08:02:34 | |
227.9210 € | -3.0540 € | -1.32 % | 70 | 08:24:57 | |
122.4325 € | -2.7585 € | -2.20 % | 42 | 08:24:53 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:24:21 | |
185.7830 € | +0.2530 € | +0.14 % | 15 | 08:24:57 | |
176.9910 € | +0.4160 € | +0.24 % | 10 | 08:24:57 | |
46.8925 € | -0.0540 € | -0.12 % | 10 | 08:24:44 | |
2,502.8080 € | +7.7370 € | +0.31 % | 9 | 08:24:53 | |
313.8615 € | -1.0950 € | -0.35 % | 7 | 08:24:57 | |
182.2530 € | +0.6340 € | +0.35 % | 7 | 08:24:57 |
Mostwanted
162.9200 € | +4.7400 € | +3.00 % | 08:24:44 | |
824.7500 € | +1.4000 € | +0.17 % | 08:24:57 | |
9.5250 € | +0.0750 € | +0.79 % | 08:24:53 | |
524.7000 € | +3.2000 € | +0.61 % | 08:24:53 | |
15.7490 € | -0.2860 € | -1.78 % | 08:24:56 |
0.2400 € | - € | 0.00 % | 08:24:13 | |
5.6850 € | +0.3600 € | +6.76 % | 08:24:44 | |
78.0650 € | +0.3700 € | +0.48 % | 08:24:52 | |
6.4950 € | +0.3800 € | +6.21 % | 08:24:44 | |
3.7850 € | -0.3800 € | -9.12 % | 08:24:52 |
0.6500 € | -0.0600 € | -8.45 % | 08:24:34 | |
0.9000 € | +0.1100 € | +13.92 % | 08:24:44 | |
0.0760 € | -0.0090 € | -10.59 % | 08:24:39 | |
3.1900 € | +0.1600 € | +5.28 % | 08:24:55 | |
1.2900 € | +0.0900 € | +7.50 % | 08:24:37 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:22:30 | |
46.8925 € | -0.0540 € | -0.12 % | 08:24:44 | |
107.6925 € | - € | 0.00 % | 08:22:30 | |
5.9310 € | -0.0330 € | -0.55 % | 08:24:52 |
Indications
2,331.2350 $ | -0.28 % | |
27.2465 $ | -0.05 % | |
87.5200 $ | -0.66 % | |
83.1850 $ | -0.61 % | |
1.9555 € | +1.93 % | |
130.3150 € | +0.08 % | |
62,297.1050 $ | -2.18 % | |
3,187.5150 $ | -4.02 % | |
0.5030 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.446 € | 137 | 08:24:49.614 | |
7.95 € | 150 | 08:24:45.893 | |
162.82 € | 30 | 08:24:38.859 | |
169.12 € | 10 | 08:24:38.278 | |
53.77 € | 120 | 08:24:36.066 | |
160.42 € | 11 | 08:24:27.554 | |
20.50 € | 50 | 08:24:25.597 | |
71.30 € | 800 | 08:24:17.848 | |
141.391 € | 180 | 08:24:13.460 | |
9.505 € | 600 | 08:24:12.857 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank