LATAM AIRLINES GRP ADR 1

ISIN: US51817R1068 | WKN: A1J5XB  Trade now
0.5125+0.0070 +1.38 % 19.04. 23:00
Bid
0.4800
Bid Size: 9,579
Ask
0.5450
Bid Ask: 9,579
TimePriceVolume
16.04. 18:29:48.494
0.482 €
115
08.04. 12:36:45.660
0.505 €
276
04.04. 20:46:32.191
0.555 €
200
03.04. 11:29:28.545
0.555 €
2,000
28.03. 09:11:04.872
0.555 €
50
27.03. 09:18:38.029
0.55 €
200
26.03. 15:07:29.996
0.555 €
300
20.03. 13:48:18.285
0.55 €
150
19.03. 21:36:35.601
0.55 €
300
15.03. 21:10:35.254
0.555 €
35
TimeSizeBidAskSize
19.04. 22:57:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:54:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:51:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:48:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:45:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:42:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:39:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:36:00
9,579
0.48 €
0.545 €
9,579
19.04. 22:33:00
9,579
0.48 €
0.545 €
9,579

Master Data

Local ID
A1J5XB
ISIN
US51817R1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.94 %
Distance 52-week-High
36.61 %
Distance 52-week-Low
120.74 %
Vola 30 days
22.81 %
Vola 250 days
66.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.533
-5.070
1 M
0.524
-3.438
6 M
0.478
+5.753
YTD
0.558
-9.327
1 Y
0.326
+55.061
3 Y
1.440
-64.896
5 Y
9.694
-94.785

Wikifolio