Tops & Flops
19.4825 € | +0.2175 € | +1.13 % | 09:47:02 | ||
516.8000 € | +5.5000 € | +1.08 % | 09:46:53 | ||
31.8475 € | +0.2800 € | +0.89 % | 09:47:06 | ||
48.4350 € | +0.3400 € | +0.71 % | 09:47:06 | ||
151.7500 € | +1.0500 € | +0.70 % | 09:46:57 | ||
266.8500 € | -1.8500 € | -0.69 % | 09:46:45 | ||
28.0550 € | -0.1975 € | -0.70 % | 09:47:04 | ||
230.9500 € | -1.7000 € | -0.73 % | 09:46:58 | ||
23.2700 € | -0.3500 € | -1.48 % | 09:46:57 | ||
40.4800 € | -2.1900 € | -5.13 % | 09:47:07 |
73.2000 € | +2.3750 € | +3.35 % | 09:46:47 | ||
44.3900 € | +1.4400 € | +3.35 % | 09:47:05 | ||
60.8750 € | +1.0000 € | +1.67 % | 09:46:29 | ||
50.6750 € | +0.8200 € | +1.64 % | 09:44:43 | ||
36.0900 € | +0.4100 € | +1.15 % | 09:46:35 | ||
26.8800 € | -0.4650 € | -1.70 % | 09:46:05 | ||
122.6000 € | -2.2000 € | -1.76 % | 09:46:51 | ||
25.8000 € | -0.6200 € | -2.35 % | 09:46:56 | ||
1.9875 € | -0.0480 € | -2.36 % | 09:47:09 | ||
68.0000 € | -7.4000 € | -9.81 % | 09:47:06 |
73.2000 € | +2.3750 € | +3.35 % | 09:46:47 | ||
37.7900 € | +0.6800 € | +1.83 % | 09:46:28 | ||
240.0000 € | +4.0000 € | +1.69 % | 09:44:44 | ||
50.6750 € | +0.8200 € | +1.64 % | 09:44:43 | ||
36.0900 € | +0.4100 € | +1.15 % | 09:46:35 | ||
28.3200 € | -0.1700 € | -0.60 % | 09:46:47 | ||
71.8500 € | -0.5750 € | -0.79 % | 09:46:58 | ||
12.4025 € | -0.1275 € | -1.02 % | 09:47:00 | ||
25.8000 € | -0.6200 € | -2.35 % | 09:46:56 | ||
18.4000 € | -0.6100 € | -3.21 % | 09:46:28 |
165.8000 € | +3.4000 € | +2.09 % | 09:46:25 | ||
37.7900 € | +0.6800 € | +1.83 % | 09:46:28 | ||
53.6500 € | +0.9500 € | +1.80 % | 09:47:00 | ||
47.0750 € | +0.8000 € | +1.73 % | 09:45:42 | ||
240.0000 € | +4.0000 € | +1.69 % | 09:44:44 | ||
16.8300 € | -0.2300 € | -1.35 % | 09:46:35 | ||
13.1700 € | -0.1800 € | -1.35 % | 09:45:52 | ||
24.6000 € | -0.5100 € | -2.03 % | 09:47:03 | ||
32.6750 € | -0.8000 € | -2.39 % | 09:47:10 | ||
18.4000 € | -0.6100 € | -3.21 % | 09:46:28 |
7.0400 € | +0.7000 € | +11.04 % | 09:46:47 | ||
0.4180 € | +0.0320 € | +8.29 % | 09:45:48 | ||
21.8300 € | +1.5700 € | +7.75 % | 09:46:46 | ||
1.4950 € | +0.0920 € | +6.56 % | 09:46:17 | ||
1.5775 € | +0.0850 € | +5.70 % | 09:46:47 | ||
0.0782 € | -0.0076 € | -8.86 % | 09:46:39 | ||
19.8300 € | -1.9450 € | -8.93 % | 09:46:57 | ||
31.7600 € | -3.3600 € | -9.57 % | 09:44:29 | ||
0.0023 € | -0.0004 € | -13.21 % | 09:46:47 | ||
0.1224 € | -0.0217 € | -15.06 % | 09:46:50 |
294.7750 € | +6.3000 € | +2.18 % | 09:46:26 | ||
28.7400 € | +0.2900 € | +1.02 % | 09:46:59 | ||
201.4500 € | +1.5500 € | +0.78 % | 09:45:11 | ||
459.7500 € | +1.4500 € | +0.32 % | 09:46:35 | ||
371.4750 € | +1.0250 € | +0.28 % | 09:46:34 | ||
89.9700 € | -0.3400 € | -0.38 % | 09:45:47 | ||
177.9800 € | -0.7700 € | -0.43 % | 09:46:37 | ||
248.4750 € | -1.6250 € | -0.65 % | 09:46:40 | ||
216.3000 € | -1.9000 € | -0.87 % | 09:45:10 | ||
169.6400 € | -2.5100 € | -1.46 % | 09:47:09 |
3.4410 € | +0.4290 € | +14.24 % | 09:46:15 | ||
10.1750 € | +1.1000 € | +12.12 % | 09:45:13 | ||
3.9600 € | +0.4200 € | +11.86 % | 09:46:45 | ||
2.1100 € | +0.1900 € | +9.90 % | 09:47:04 | ||
15.3500 € | +1.2000 € | +8.48 % | 09:46:38 | ||
0.3715 € | -0.0185 € | -4.74 % | 09:46:13 | ||
4.9650 € | -0.2600 € | -4.98 % | 09:45:07 | ||
18.0975 € | -1.0525 € | -5.50 % | 09:46:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:45:08 | ||
38.6050 € | -4.6900 € | -10.83 % | 09:45:04 |
3.4440 € | +0.3140 € | +10.03 % | 09:46:08 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:45:39 | ||
0.0300 € | +0.0010 € | +3.45 % | 09:44:48 | ||
0.6340 € | +0.0180 € | +2.92 % | 09:44:13 | ||
1.9495 € | +0.0395 € | +2.07 % | 09:44:29 | ||
1.2275 € | - € | 0.00 % | 09:45:43 | ||
6.2700 € | -0.0100 € | -0.16 % | 09:46:03 | ||
0.6440 € | -0.0050 € | -0.77 % | 09:44:47 | ||
0.8785 € | -0.0120 € | -1.35 % | 09:46:16 | ||
0.4200 € | -0.0120 € | -2.78 % | 09:47:02 |
0.0080 € | +0.0025 € | +45.45 % | 09:44:23 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:44:24 | ||
0.0120 € | +0.0025 € | +26.32 % | 09:45:27 | ||
0.0135 € | +0.0025 € | +22.73 % | 09:44:23 | ||
14.5750 € | +2.4500 € | +20.21 % | 09:47:09 | ||
0.0710 € | -0.0175 € | -19.77 % | 09:45:07 | ||
0.0155 € | -0.0050 € | -24.39 % | 09:46:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:44:25 | ||
0.0410 € | -0.0185 € | -31.09 % | 09:45:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:45:12 |
2.0860 € | +0.1285 € | +6.56 % | 09:47:08 | ||
0.3500 € | +0.0170 € | +5.11 % | 09:44:35 | ||
1.4725 € | +0.0625 € | +4.43 % | 09:45:29 | ||
27.4100 € | +1.1000 € | +4.18 % | 09:47:01 | ||
2.0000 € | +0.0650 € | +3.36 % | 09:45:55 | ||
40.4800 € | -2.1900 € | -5.13 % | 09:47:07 | ||
2.9100 € | -0.2000 € | -6.43 % | 09:46:46 | ||
0.1568 € | -0.0135 € | -7.93 % | 09:46:17 | ||
68.0000 € | -7.4000 € | -9.81 % | 09:47:06 | ||
0.3480 € | -0.0430 € | -11.00 % | 09:44:44 |
L&S Indikation17,926.00
Turnover tops
169.6300 € | -2.5200 € | -1.46 % | 866,736 € | 09:47:05 | |
40.4800 € | -2.1900 € | -5.13 % | 784,859 € | 09:47:07 | |
516.8000 € | +5.5000 € | +1.08 % | 646,377 € | 09:46:53 | |
168.1500 € | -0.0900 € | -0.05 % | 500,381 € | 09:46:44 | |
266.8500 € | -1.8500 € | -0.69 % | 344,961 € | 09:46:45 | |
14.0350 € | +0.0850 € | +0.61 % | 309,575 € | 09:47:06 | |
71.1100 € | -0.4200 € | -0.59 % | 275,550 € | 09:47:05 | |
51.7300 € | +0.2600 € | +0.51 % | 259,023 € | 09:46:35 | |
171.3200 € | -0.3800 € | -0.22 % | 213,787 € | 09:46:50 | |
804.3000 € | -1.3000 € | -0.16 % | 203,964 € | 09:47:02 |
1.8150 € | +0.3350 € | +22.64 % | 31,792 € | 09:47:06 | |
3.8650 € | -0.5550 € | -12.56 % | 26,912 € | 09:47:06 | |
2.9400 € | -0.7400 € | -20.11 % | 26,820 € | 09:46:55 | |
10.2950 € | +0.5150 € | +5.27 % | 15,716 € | 09:47:09 | |
2.7950 € | -0.5350 € | -16.07 % | 11,564 € | 09:47:06 | |
2.9750 € | +0.4150 € | +16.21 % | 11,265 € | 09:47:03 | |
5.0800 € | -0.3200 € | -5.93 % | 9,980 € | 09:46:55 | |
0.5600 € | +0.0750 € | +15.46 % | 8,700 € | 09:46:01 | |
0.8150 € | +0.0450 € | +5.84 % | 8,300 € | 09:46:01 | |
1.2550 € | -0.2750 € | -17.97 % | 6,650 € | 09:46:54 |
8.2300 € | -0.4200 € | -4.86 % | 2,505 € | 09:47:10 | |
5.3800 € | +0.2100 € | +4.06 % | 784 € | 09:47:00 | |
3.1100 € | -0.3600 € | -10.37 % | 300 € | 09:47:10 |
154.3400 € | -0.9900 € | -0.64 % | 355,790 € | 09:47:02 | |
141.4590 € | -0.0010 € | 0.00 % | 227,203 € | 09:45:12 | |
497.5450 € | -1.3100 € | -0.26 % | 132,398 € | 09:47:00 | |
169.2600 € | -0.5100 € | -0.30 % | 123,823 € | 09:47:06 | |
89.2860 € | +0.1360 € | +0.15 % | 98,714 € | 09:47:03 | |
5.8665 € | +0.0320 € | +0.55 % | 97,744 € | 09:46:40 | |
149.7400 € | -0.4700 € | -0.31 % | 97,484 € | 09:47:02 | |
120.1575 € | -0.2375 € | -0.20 % | 80,844 € | 09:45:23 | |
40.6750 € | +0.6000 € | +1.50 % | 80,472 € | 09:41:50 | |
5.7343 € | +0.0268 € | +0.47 % | 75,253 € | 09:47:01 |
85.7065 € | -0.0520 € | -0.06 % | 47,861 € | 09:47:10 | |
2,486.6765 € | +0.1355 € | +0.01 % | 14,998 € | 09:47:07 | |
213.9855 € | +0.3695 € | +0.17 % | 11,168 € | 09:46:29 | |
497.7720 € | -1.1600 € | -0.23 % | 8,940 € | 09:47:12 | |
141.2425 € | +1.4545 € | +1.04 % | 7,106 € | 09:47:09 | |
5,419.2090 € | +26.1095 € | +0.48 % | 5,435 € | 09:47:08 | |
133.4225 € | +0.2485 € | +0.19 % | 5,052 € | 09:47:12 | |
66.7465 € | - € | 0.00 % | 4,799 € | 09:46:33 | |
541.8450 € | +2.5345 € | +0.47 % | 4,358 € | 09:47:09 | |
1,106.1285 € | -2.2605 € | -0.20 % | 3,331 € | 09:47:06 |
News
09:24
Daimler-Truck-CEO: Bestellungen in Nordamerika weiter sehr gesund.
09:20
Daimler-Truck-CEO: Sehr günstige Rahmenbedingungen für Batterieproduktion in den USA.
09:04
DAX kurz nach Börseneröffnung bei 17.969 Punkten, +0,41%.
08:47
08:45
08:27
Daimler-Truck-Chef Daum: Erwarten im 2. Quartal Belebung der Märkte, sehen das aber noch nicht.
08:26
Daimler-Truck-Chef Daum: Sind uns bewusst, dass Märkte volatiler geworden sind.
08:25
08:08
Daimler Truck vorbörslich +3,81% auf €44,18 +++ Nach Zahlen, erreichen Xetra-21-Tage-Linie
02.05.2024 22:30
Volume tops
0.0117 € | +0.0005 € | +4.02 % | 810,676 | 09:46:35 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 09:46:10 | |
0.3285 € | +0.0385 € | +13.28 % | 227,300 | 09:45:10 | |
0.0066 € | +0.0001 € | +1.54 % | 100,000 | 09:46:45 | |
0.0265 € | +0.0005 € | +1.92 % | 80,000 | 09:44:35 | |
0.0316 € | -0.0013 € | -3.95 % | 52,000 | 09:46:45 | |
0.2765 € | -0.0010 € | -0.36 % | 40,000 | 09:46:41 | |
0.0320 € | +0.0030 € | +10.34 % | 37,000 | 09:44:39 | |
0.5960 € | -0.0100 € | -1.65 % | 29,700 | 09:44:40 | |
0.0965 € | +0.0010 € | +1.05 % | 28,000 | 09:46:12 |
0.2000 € | +0.0750 € | +60.00 % | 21,000 | 09:44:55 | |
1.8150 € | +0.3350 € | +22.64 % | 18,400 | 09:47:06 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 09:46:18 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 09:46:01 | |
0.1650 € | - € | 0.00 % | 12,000 | 09:46:38 | |
0.8150 € | +0.0450 € | +5.84 % | 10,000 | 09:46:01 | |
0.3750 € | +0.0100 € | +2.74 % | 10,000 | 09:45:18 | |
2.9400 € | -0.7400 € | -20.11 % | 8,000 | 09:46:55 | |
0.3300 € | - € | 0.00 % | 7,500 | 09:46:27 | |
0.3200 € | -0.0050 € | -1.54 % | 6,666 | 09:44:53 |
8.2300 € | -0.4200 € | -4.86 % | 300 | 09:47:10 | |
5.3800 € | +0.2100 € | +4.06 % | 150 | 09:47:00 | |
3.1100 € | -0.3600 € | -10.37 % | 100 | 09:47:10 |
0.0110 € | -0.0006 € | -4.78 % | 50,000 | 09:46:28 | |
0.4920 € | +0.0042 € | +0.85 % | 19,896 | 09:47:06 | |
5.8665 € | +0.0320 € | +0.55 % | 16,000 | 09:46:40 | |
5.7343 € | +0.0268 € | +0.47 % | 13,100 | 09:47:01 | |
5.2975 € | +0.0148 € | +0.28 % | 6,500 | 09:47:03 | |
3.3809 € | -0.0892 € | -2.57 % | 5,561 | 09:47:03 | |
0.0734 € | -0.0007 € | -0.88 % | 5,349 | 09:45:13 | |
5.1035 € | -0.1155 € | -2.21 % | 4,606 | 09:46:02 | |
5.4318 € | +0.0173 € | +0.32 % | 3,700 | 09:46:57 | |
16.9330 € | -0.1060 € | -0.62 % | 3,300 | 09:45:30 |
85.7030 € | -0.0555 € | -0.06 % | 560 | 09:47:13 | |
66.7465 € | - € | 0.00 % | 72 | 09:46:33 | |
213.9855 € | +0.3695 € | +0.17 % | 52 | 09:46:29 | |
141.2425 € | +1.4545 € | +1.04 % | 50 | 09:47:09 | |
133.4225 € | +0.2485 € | +0.19 % | 38 | 09:47:12 | |
49.7800 € | -0.4835 € | -0.96 % | 30 | 09:46:25 | |
26.4030 € | -0.7955 € | -2.92 % | 24 | 09:47:12 | |
497.7720 € | -1.1600 € | -0.23 % | 18 | 09:47:12 | |
190.4920 € | +1.0570 € | +0.56 % | 13 | 09:46:37 | |
77.6560 € | +0.3910 € | +0.51 % | 12 | 09:47:13 |
Mostwanted
169.6300 € | -2.5200 € | -1.46 % | 09:47:11 | |
516.8000 € | +5.5000 € | +1.08 % | 09:46:53 | |
804.3000 € | -1.3000 € | -0.16 % | 09:47:02 | |
168.1500 € | -0.0900 € | -0.05 % | 09:46:44 | |
40.4800 € | -2.1900 € | -5.13 % | 09:47:11 |
1.4550 € | -0.2750 € | -15.90 % | 09:46:54 | |
0.8650 € | -0.2850 € | -24.78 % | 09:46:54 | |
0.4300 € | -0.7400 € | -63.25 % | 09:46:54 | |
3.1850 € | +0.4250 € | +15.40 % | 09:47:09 | |
2.3000 € | -0.0400 € | -1.71 % | 09:46:15 |
4.4700 € | +0.5600 € | +14.32 % | 09:47:10 | |
0.3800 € | +0.0800 € | +26.67 % | 09:47:00 | |
0.0280 € | -0.0325 € | -53.72 % | 09:47:00 | |
0.0105 € | -0.0500 € | -82.64 % | 09:44:32 | |
0.4200 € | -0.1000 € | -19.23 % | 09:47:07 |
159.4885 € | +1.2120 € | +0.77 % | 09:46:03 | |
0.0820 € | - € | 0.00 % | 09:46:33 | |
47.1775 € | +0.0085 € | +0.02 % | 09:47:02 | |
5.7325 € | +0.0585 € | +1.03 % | 09:47:11 | |
107.6925 € | - € | 0.00 % | 09:46:33 |
Indications
2,301.2135 $ | -0.11 % | |
26.5690 $ | -0.42 % | |
83.9850 $ | +0.31 % | |
79.2300 $ | +0.21 % | |
2.0285 € | 0.00 % | |
130.6550 € | +0.05 % | |
59,152.6200 $ | +0.68 % | |
2,963.9950 $ | -0.74 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.75 € | 3,000 | 09:47:04.785 | |
1,444.80 € | 3 | 09:47:03.246 | |
51.50 € | 25 | 09:47:01.453 | |
26.97 € | 58 | 09:46:46.783 | |
7.218 € | 362 | 09:46:42.353 | |
68.00 € | 200 | 09:46:36.886 | |
18.36 € | 300 | 09:46:31.773 | |
6.67 € | 400 | 09:46:27.290 | |
5.62 € | 50 | 09:46:21.198 | |
94.10 € | 20 | 09:46:15.305 |
IPO
37.5700 € | -1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank