Tops & Flops
226.6500 € | +3.6500 € | +1.64 % | 17:10:26 | ||
103.5750 € | +0.7500 € | +0.73 % | 17:10:31 | ||
460.3500 € | +3.3000 € | +0.72 % | 17:08:55 | ||
53.2100 € | +0.3000 € | +0.57 % | 17:10:04 | ||
184.6750 € | +1.0000 € | +0.54 % | 17:11:05 | ||
28.2800 € | -0.4550 € | -1.58 % | 17:10:37 | ||
39.2350 € | -0.6650 € | -1.67 % | 17:11:03 | ||
79.7300 € | -1.5200 € | -1.87 % | 17:10:59 | ||
28.7400 € | -0.6800 € | -2.31 % | 17:11:12 | ||
36.3725 € | -1.0875 € | -2.90 % | 17:11:13 |
90.5000 € | +1.8750 € | +2.12 % | 17:09:42 | ||
32.8600 € | +0.3200 € | +0.98 % | 17:10:46 | ||
72.1750 € | +0.7000 € | +0.98 % | 17:10:26 | ||
39.3800 € | +0.3300 € | +0.85 % | 17:09:09 | ||
13.7275 € | +0.0925 € | +0.68 % | 17:10:58 | ||
30.0100 € | -0.8750 € | -2.83 % | 17:10:51 | ||
47.3200 € | -1.5400 € | -3.15 % | 17:11:12 | ||
95.1000 € | -3.2750 € | -3.33 % | 17:11:02 | ||
22.6050 € | -1.0600 € | -4.48 % | 17:11:03 | ||
98.4000 € | -11.8000 € | -10.71 % | 17:11:08 |
20.4000 € | +0.5000 € | +2.51 % | 17:09:05 | ||
90.5000 € | +1.8750 € | +2.12 % | 17:09:42 | ||
39.3800 € | +0.3300 € | +0.85 % | 17:09:09 | ||
28.5300 € | +0.2100 € | +0.74 % | 17:11:11 | ||
53.2100 € | +0.3000 € | +0.57 % | 17:10:04 | ||
23.3100 € | -0.4100 € | -1.73 % | 17:10:50 | ||
93.4000 € | -1.9250 € | -2.02 % | 17:08:31 | ||
36.3725 € | -1.0875 € | -2.90 % | 17:11:13 | ||
47.3200 € | -1.5400 € | -3.15 % | 17:11:12 | ||
22.6050 € | -1.0600 € | -4.48 % | 17:11:03 |
20.4000 € | +0.5000 € | +2.51 % | 17:09:05 | ||
26.3650 € | +0.5150 € | +1.99 % | 17:10:40 | ||
58.1000 € | +1.1000 € | +1.93 % | 17:08:31 | ||
27.7750 € | +0.5000 € | +1.83 % | 17:09:56 | ||
44.0000 € | +0.6500 € | +1.50 % | 17:09:16 | ||
12.4200 € | -0.3900 € | -3.04 % | 17:09:08 | ||
18.9650 € | -0.7750 € | -3.93 % | 17:09:10 | ||
35.6500 € | -1.8250 € | -4.87 % | 17:10:08 | ||
6.1600 € | -0.3250 € | -5.01 % | 17:09:42 | ||
11.1600 € | -0.6250 € | -5.30 % | 17:10:58 |
1.9400 € | +0.2900 € | +17.58 % | 17:10:15 | ||
9.7075 € | +1.0425 € | +12.03 % | 17:11:12 | ||
0.0178 € | +0.0018 € | +10.90 % | 17:10:11 | ||
0.0228 € | +0.0020 € | +9.64 % | 17:08:37 | ||
0.0836 € | +0.0071 € | +9.29 % | 17:09:08 | ||
0.0691 € | -0.0053 € | -7.12 % | 17:10:22 | ||
1.9550 € | -0.1675 € | -7.89 % | 17:09:22 | ||
0.0027 € | -0.0003 € | -10.00 % | 17:11:05 | ||
63.9500 € | -7.6000 € | -10.62 % | 17:10:57 | ||
4.3000 € | -0.7000 € | -14.00 % | 17:09:10 |
159.6000 € | +3.3000 € | +2.11 % | 17:11:09 | ||
59.6800 € | +0.6000 € | +1.02 % | 17:11:14 | ||
395.1750 € | +3.6500 € | +0.93 % | 17:11:08 | ||
182.4400 € | +1.5800 € | +0.87 % | 17:11:15 | ||
480.5000 € | +4.1000 € | +0.86 % | 17:11:08 | ||
253.8000 € | -2.3750 € | -0.93 % | 17:11:06 | ||
29.3025 € | -0.2775 € | -0.94 % | 17:11:12 | ||
167.2100 € | -1.7100 € | -1.01 % | 17:11:08 | ||
307.4500 € | -3.1750 € | -1.02 % | 17:11:14 | ||
36.3100 € | -0.6600 € | -1.79 % | 17:11:11 |
3.4580 € | +0.3480 € | +11.19 % | 17:11:03 | ||
0.6275 € | +0.0600 € | +10.57 % | 17:08:54 | ||
4.0525 € | +0.3625 € | +9.82 % | 17:08:25 | ||
1.8550 € | +0.1550 € | +9.12 % | 17:09:24 | ||
0.5630 € | +0.0430 € | +8.27 % | 17:11:06 | ||
0.7910 € | -0.0790 € | -9.08 % | 17:10:41 | ||
0.1940 € | -0.0205 € | -9.56 % | 17:10:00 | ||
0.1355 € | -0.0160 € | -10.56 % | 17:08:23 | ||
2.1200 € | -0.2700 € | -11.30 % | 17:11:07 | ||
11.3000 € | -1.4500 € | -11.37 % | 17:08:28 |
0.5390 € | +0.0360 € | +7.16 % | 17:09:50 | ||
0.1775 € | +0.0065 € | +3.80 % | 17:10:25 | ||
3.1950 € | +0.0750 € | +2.40 % | 17:10:18 | ||
1.6960 € | +0.0360 € | +2.17 % | 17:10:37 | ||
0.7350 € | +0.0090 € | +1.24 % | 17:09:35 | ||
1.4800 € | -0.0475 € | -3.11 % | 17:10:16 | ||
0.0815 € | -0.0030 € | -3.55 % | 17:10:54 | ||
0.0240 € | -0.0015 € | -5.88 % | 17:09:14 | ||
0.0425 € | -0.0030 € | -6.59 % | 17:09:09 | ||
0.8940 € | -0.0650 € | -6.78 % | 17:10:42 |
0.0985 € | +0.0565 € | +134.52 % | 17:09:59 | ||
0.0250 € | +0.0130 € | +108.33 % | 17:10:30 | ||
0.0105 € | +0.0040 € | +61.54 % | 17:09:36 | ||
0.0260 € | +0.0095 € | +57.58 % | 17:11:03 | ||
0.0025 € | +0.0009 € | +56.25 % | 17:09:43 | ||
0.3220 € | -0.0670 € | -17.22 % | 17:10:31 | ||
0.0090 € | -0.0020 € | -18.18 % | 17:09:11 | ||
0.0175 € | -0.0060 € | -25.53 % | 17:09:39 | ||
0.0050 € | -0.0018 € | -25.93 % | 17:09:19 | ||
0.0115 € | -0.0060 € | -34.29 % | 17:10:32 |
0.3550 € | +0.0490 € | +16.01 % | 17:02:03 | ||
3.3080 € | +0.2680 € | +8.82 % | 17:10:28 | ||
18.8500 € | +1.0500 € | +5.90 % | 17:10:07 | ||
20.4000 € | +0.5000 € | +2.51 % | 17:09:05 | ||
2.9200 € | +0.0700 € | +2.46 % | 17:10:16 | ||
2.8550 € | -0.1600 € | -5.31 % | 17:09:10 | ||
1.3200 € | -0.0750 € | -5.38 % | 17:09:53 | ||
18.2000 € | -1.1250 € | -5.82 % | 17:08:29 | ||
11.4200 € | -0.8350 € | -6.81 % | 17:10:58 | ||
98.4000 € | -11.8000 € | -10.71 % | 17:11:08 |
L&S Indikation18,719.50
Turnover tops
527.4000 € | +1.4000 € | +0.27 % | 2,559,835 € | 17:10:53 | |
15.5020 € | -0.0990 € | -0.63 % | 2,400,688 € | 17:10:36 | |
872.3000 € | -1.5500 € | -0.18 % | 2,153,297 € | 17:10:55 | |
49.9850 € | +0.0550 € | +0.11 % | 1,555,343 € | 17:10:56 | |
98.4000 € | -11.8000 € | -10.71 % | 1,520,087 € | 17:10:54 | |
267.0500 € | +0.2000 € | +0.07 % | 1,355,618 € | 17:10:14 | |
203.7750 € | -2.3750 € | -1.15 % | 1,281,929 € | 17:10:58 | |
66.6850 € | -0.4300 € | -0.64 % | 1,086,777 € | 17:10:53 | |
18.3800 € | +0.2100 € | +1.16 % | 997,100 € | 17:10:19 | |
23.9650 € | -0.1100 € | -0.46 % | 889,128 € | 17:10:55 |
3.4950 € | -0.2750 € | -7.29 % | 82,929 € | 17:11:07 | |
0.5300 € | -0.1200 € | -18.46 % | 55,973 € | 17:10:07 | |
8.9250 € | +0.2350 € | +2.70 % | 46,600 € | 17:11:07 | |
94.3800 € | -2.5400 € | -2.62 % | 44,405 € | 17:11:11 | |
4.9050 € | -0.2750 € | -5.31 % | 43,040 € | 17:11:07 | |
1.5100 € | -0.2000 € | -11.70 % | 41,250 € | 17:10:27 | |
8.5500 € | -0.2500 € | -2.84 % | 37,153 € | 17:11:10 | |
8.1300 € | -0.2600 € | -3.10 % | 27,849 € | 17:11:10 | |
2.0650 € | +0.1950 € | +10.43 % | 27,411 € | 17:11:06 | |
8.4550 € | +0.2350 € | +2.86 % | 26,720 € | 17:11:06 |
0.3150 € | -0.1300 € | -29.21 % | 1,440 € | 17:10:14 | |
0.2050 € | +0.0300 € | +17.14 % | 250 € | 17:10:00 | |
1.8900 € | +0.0200 € | +1.07 % | 194 € | 17:11:09 |
141.7150 € | +0.0100 € | +0.01 % | 1,546,402 € | 17:10:07 | |
92.2850 € | -0.1280 € | -0.14 % | 490,525 € | 17:10:56 | |
28.3105 € | +0.3330 € | +1.19 % | 400,622 € | 17:10:58 | |
103.7150 € | -3.6600 € | -3.41 % | 329,958 € | 17:10:57 | |
176.3400 € | -0.2000 € | -0.11 % | 297,599 € | 17:10:09 | |
92.7650 € | -0.1050 € | -0.11 % | 295,473 € | 17:10:54 | |
27.2390 € | +0.3170 € | +1.18 % | 271,953 € | 17:10:58 | |
38.4140 € | +2.8560 € | +8.03 % | 219,195 € | 17:10:58 | |
62.1650 € | -0.1000 € | -0.16 % | 202,892 € | 17:10:42 | |
15.5220 € | +0.1715 € | +1.12 % | 194,634 € | 17:10:56 |
2,618.0065 € | +14.0265 € | +0.54 % | 67,855 € | 17:11:12 | |
167.3895 € | -0.0965 € | -0.06 % | 61,159 € | 17:11:13 | |
452.8285 € | +1.7250 € | +0.38 % | 47,508 € | 17:11:13 | |
474.3450 € | -1.3105 € | -0.28 % | 43,693 € | 17:11:12 | |
1,793.7390 € | +15.2535 € | +0.86 % | 36,074 € | 17:10:14 | |
274.4495 € | +3.1330 € | +1.15 % | 34,475 € | 17:11:13 | |
867.5725 € | -15.5595 € | -1.76 % | 32,078 € | 17:11:15 | |
218.6835 € | +0.0060 € | +0.00 % | 31,304 € | 17:09:54 | |
261.8005 € | +1.4055 € | +0.54 % | 30,789 € | 17:11:11 | |
1,169.6750 € | +31.3425 € | +2.75 % | 30,477 € | 17:11:15 |
News
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
Volume tops
0.0111 € | +0.0008 € | +7.77 % | 4,993,836 | 17:09:30 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 17:08:51 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 17:09:29 | |
0.1250 € | -0.0150 € | -10.71 % | 226,750 | 17:10:08 | |
0.0400 € | +0.0080 € | +25.00 % | 203,045 | 17:08:34 | |
0.5172 € | +0.0272 € | +5.54 % | 187,936 | 17:10:59 | |
15.5020 € | -0.0990 € | -0.63 % | 154,966 | 17:10:36 | |
0.0910 € | +0.0065 € | +7.69 % | 150,000 | 17:08:54 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 17:10:41 | |
0.8205 € | +0.0675 € | +8.96 % | 97,093 | 17:10:38 |
0.5300 € | -0.1200 € | -18.46 % | 94,367 | 17:10:07 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 17:10:19 | |
3.4950 € | -0.2750 € | -7.29 % | 25,982 | 17:11:07 | |
1.5100 € | -0.2000 € | -11.70 % | 25,000 | 17:10:27 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 17:11:11 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 17:08:41 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 17:09:53 | |
0.4150 € | -0.0050 € | -1.19 % | 19,726 | 17:09:54 | |
0.6000 € | - € | 0.00 % | 17,000 | 17:09:07 | |
0.4400 € | -0.1200 € | -21.43 % | 15,000 | 17:10:09 |
0.3150 € | -0.1300 € | -29.21 % | 4,000 | 17:10:14 | |
0.2050 € | +0.0300 € | +17.14 % | 1,000 | 17:10:00 | |
1.8900 € | +0.0200 € | +1.07 % | 100 | 17:11:09 |
0.1301 € | +0.0063 € | +5.05 % | 160,721 | 17:10:52 | |
1.0226 € | +0.0031 € | +0.30 % | 130,000 | 17:09:38 | |
0.8707 € | +0.0023 € | +0.26 % | 113,453 | 17:10:36 | |
0.0077 € | -0.0003 € | -3.77 % | 40,000 | 17:08:57 | |
3.3963 € | +0.2523 € | +8.02 % | 25,450 | 17:10:57 | |
2.4300 € | +0.1975 € | +8.85 % | 25,000 | 17:10:50 | |
0.2730 € | -0.0001 € | -0.02 % | 20,000 | 17:10:45 | |
28.3105 € | +0.3330 € | +1.19 % | 14,355 | 17:10:58 | |
3.1474 € | +0.0082 € | +0.26 % | 13,500 | 17:10:52 | |
14.0220 € | +0.1145 € | +0.82 % | 12,418 | 17:10:58 |
0.2260 € | -0.0210 € | -8.50 % | 5,000 | 17:11:05 | |
8.8580 € | +0.1310 € | +1.50 % | 500 | 17:11:13 | |
167.3895 € | -0.0965 € | -0.06 % | 366 | 17:11:13 | |
103.9630 € | -0.0365 € | -0.04 % | 289 | 17:11:06 | |
139.8830 € | +6.5685 € | +4.93 % | 145 | 17:11:14 | |
218.6835 € | +0.0060 € | +0.00 % | 143 | 17:09:54 | |
117.7010 € | -0.3975 € | -0.34 % | 142 | 17:11:15 | |
96.0755 € | +0.7360 € | +0.77 % | 128 | 17:11:15 | |
274.4495 € | +3.1330 € | +1.15 % | 125 | 17:11:13 | |
261.7995 € | +1.4045 € | +0.54 % | 118 | 17:11:16 |
Mostwanted
19.7480 € | -1.2345 € | -5.88 % | 17:11:15 | |
4.4893 € | +0.1468 € | +3.38 % | 17:11:12 | |
872.0500 € | -1.8000 € | -0.21 % | 17:11:13 | |
527.3000 € | +1.3000 € | +0.25 % | 17:11:03 | |
98.4000 € | -11.8000 € | -10.71 % | 17:11:08 |
1.1750 € | +0.1550 € | +15.20 % | 17:11:11 | |
0.2250 € | +0.0500 € | +28.57 % | 17:09:05 | |
0.8850 € | +0.0050 € | +0.57 % | 17:08:39 | |
1.8400 € | +0.1200 € | +6.98 % | 17:10:52 | |
1.3050 € | -0.0250 € | -1.88 % | 17:11:04 |
1.5200 € | -0.1200 € | -7.32 % | 17:11:09 | |
1.4000 € | -0.0300 € | -2.10 % | 17:08:56 | |
0.0160 € | -0.0145 € | -47.54 % | 17:08:56 | |
0.5100 € | -0.0200 € | -3.77 % | 17:11:04 | |
0.0230 € | -0.0075 € | -24.59 % | 17:11:09 |
169.7030 € | -1.4005 € | -0.82 % | 17:10:49 | |
0.0820 € | - € | 0.00 % | 17:11:10 | |
46.5310 € | +0.1835 € | +0.40 % | 17:09:00 | |
107.6925 € | - € | 0.00 % | 17:11:10 | |
8.8580 € | +0.1310 € | +1.50 % | 17:11:13 |
Indications
2,430.4250 $ | +0.17 % | |
32.1430 $ | +0.99 % | |
83.2100 $ | -0.55 % | |
78.9100 $ | -0.36 % | |
2.7325 € | -0.26 % | |
130.8250 € | +0.18 % | |
70,166.7000 $ | +0.90 % | |
3,774.0650 $ | +7.85 % | |
0.5510 € | +3.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.60 € | 25 | 17:11:03.630 | |
0.16 € | 100 | 17:11:03.033 | |
96.70 € | 15 | 17:11:02.434 | |
98.30 € | 100 | 17:10:57.863 | |
23.96 € | 100 | 17:10:57.773 | |
64.15 € | 25 | 17:10:53.906 | |
41.35 € | 10 | 17:10:45.291 | |
395.35 € | 12 | 17:10:43.029 | |
6.921 € | 1,000 | 17:10:41.844 | |
9.52 € | 1,050 | 17:10:31.511 |
IPO
30.3000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank