Tops & Flops
284.9500 € | +8.0000 € | +2.89 % | 11:13:32 | ||
14.1950 € | +0.2800 € | +2.01 % | 11:12:39 | ||
121.1500 € | +1.9750 € | +1.66 % | 11:13:49 | ||
29.9375 € | +0.4200 € | +1.42 % | 11:13:41 | ||
34.9250 € | +0.4700 € | +1.36 % | 11:13:50 | ||
180.9500 € | -2.1000 € | -1.15 % | 11:12:17 | ||
100.3750 € | -1.3250 € | -1.30 % | 11:13:47 | ||
229.1000 € | -6.5000 € | -2.76 % | 11:13:29 | ||
515.4000 € | -24.5000 € | -4.54 % | 11:13:49 | ||
71.2900 € | -6.6500 € | -8.53 % | 11:13:38 |
30.9700 € | +5.8800 € | +23.44 % | 11:13:50 | ||
15.2600 € | +0.7050 € | +4.84 % | 11:13:34 | ||
5.9400 € | +0.2680 € | +4.72 % | 11:12:59 | ||
48.4700 € | +1.2100 € | +2.56 % | 11:11:44 | ||
95.3750 € | +2.3250 € | +2.50 % | 11:13:42 | ||
13.6500 € | -0.1750 € | -1.27 % | 11:13:44 | ||
81.5400 € | -1.1200 € | -1.35 % | 11:13:49 | ||
72.9750 € | -1.2500 € | -1.68 % | 11:13:39 | ||
72.8500 € | -1.4250 € | -1.92 % | 11:12:32 | ||
38.0000 € | -1.3900 € | -3.53 % | 11:12:50 |
87.6500 € | +15.4250 € | +21.36 % | 11:13:39 | ||
31.5200 € | +2.3000 € | +7.87 % | 11:12:14 | ||
42.6000 € | +2.7500 € | +6.90 % | 11:13:50 | ||
15.2600 € | +0.7050 € | +4.84 % | 11:13:34 | ||
284.9500 € | +8.0000 € | +2.89 % | 11:13:32 | ||
246.0000 € | -0.5000 € | -0.20 % | 11:11:54 | ||
17.5800 € | -0.0400 € | -0.23 % | 11:12:59 | ||
24.0000 € | -0.2600 € | -1.07 % | 11:12:55 | ||
72.9750 € | -1.2500 € | -1.68 % | 11:13:39 | ||
38.0000 € | -1.3900 € | -3.53 % | 11:12:50 |
87.6500 € | +15.4250 € | +21.36 % | 11:13:39 | ||
31.5200 € | +2.3000 € | +7.87 % | 11:12:14 | ||
42.6000 € | +2.7500 € | +6.90 % | 11:13:50 | ||
5.4425 € | +0.2725 € | +5.27 % | 11:11:10 | ||
23.0300 € | +1.1500 € | +5.26 % | 11:13:26 | ||
6.3200 € | -0.1000 € | -1.56 % | 11:13:18 | ||
8.6700 € | -0.1500 € | -1.70 % | 11:13:13 | ||
27.5375 € | -0.7725 € | -2.73 % | 11:13:43 | ||
27.1500 € | -0.9500 € | -3.38 % | 11:11:43 | ||
6.8350 € | -0.3975 € | -5.50 % | 11:13:42 |
0.0275 € | +0.0053 € | +23.60 % | 11:11:24 | ||
0.8350 € | +0.0835 € | +11.11 % | 11:11:08 | ||
83.1800 € | +7.3800 € | +9.74 % | 11:13:50 | ||
3.2880 € | +0.2710 € | +8.98 % | 11:13:20 | ||
3.2175 € | +0.2250 € | +7.52 % | 11:12:54 | ||
20.9900 € | -1.0800 € | -4.89 % | 11:13:24 | ||
2.0450 € | -0.1590 € | -7.21 % | 11:12:47 | ||
3.2080 € | -0.2510 € | -7.26 % | 11:12:59 | ||
1.1330 € | -0.2230 € | -16.45 % | 11:13:43 | ||
0.0022 € | -0.0006 € | -20.00 % | 11:12:27 |
286.2250 € | +2.6000 € | +0.92 % | 11:13:19 | ||
28.5450 € | +0.2450 € | +0.87 % | 11:13:49 | ||
188.8600 € | +1.3600 € | +0.73 % | 11:12:37 | ||
318.2750 € | +2.2000 € | +0.70 % | 11:13:02 | ||
166.1200 € | +0.7300 € | +0.44 % | 11:13:43 | ||
58.9600 € | +0.0300 € | +0.05 % | 11:13:03 | ||
98.0100 € | -0.0100 € | -0.01 % | 11:13:48 | ||
474.2500 € | -0.0500 € | -0.01 % | 11:12:58 | ||
172.9600 € | -0.0500 € | -0.03 % | 11:13:48 | ||
92.3850 € | -0.3000 € | -0.32 % | 11:12:30 |
39.2350 € | +10.4100 € | +36.11 % | 11:13:52 | ||
2.1905 € | +0.3505 € | +19.05 % | 11:13:31 | ||
3.6660 € | +0.5560 € | +17.88 % | 11:13:52 | ||
3.8000 € | +0.3400 € | +9.83 % | 11:11:47 | ||
2.2555 € | +0.1455 € | +6.90 % | 11:12:37 | ||
3.8730 € | -0.1570 € | -3.90 % | 11:13:49 | ||
6.2000 € | -0.2750 € | -4.25 % | 11:12:28 | ||
0.3890 € | -0.0210 € | -5.12 % | 11:12:10 | ||
0.5920 € | -0.0580 € | -8.92 % | 11:13:29 | ||
0.5005 € | -0.0555 € | -9.98 % | 11:13:20 |
0.6110 € | +0.0180 € | +3.04 % | 11:12:09 | ||
6.4890 € | +0.0790 € | +1.23 % | 11:12:29 | ||
0.6340 € | +0.0070 € | +1.12 % | 11:13:33 | ||
0.9845 € | +0.0085 € | +0.87 % | 11:12:17 | ||
0.6740 € | +0.0040 € | +0.60 % | 11:13:27 | ||
1.3865 € | -0.0130 € | -0.93 % | 11:12:06 | ||
0.0430 € | -0.0005 € | -1.15 % | 11:13:31 | ||
0.4005 € | -0.0100 € | -2.44 % | 11:13:34 | ||
0.0780 € | -0.0020 € | -2.50 % | 11:13:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:13:05 |
0.0080 € | +0.0025 € | +45.45 % | 11:11:47 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:11:56 | ||
0.1580 € | +0.0285 € | +22.01 % | 11:11:18 | ||
0.0310 € | +0.0050 € | +19.23 % | 11:11:19 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:11:49 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:13:29 | ||
10.4250 € | -4.1750 € | -28.60 % | 11:10:56 | ||
0.0160 € | -0.0085 € | -34.69 % | 11:11:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:13:29 | ||
0.0275 € | -0.0235 € | -46.08 % | 11:13:03 |
30.9700 € | +5.8800 € | +23.44 % | 11:13:50 | ||
87.6500 € | +15.4250 € | +21.36 % | 11:13:39 | ||
31.5200 € | +2.3000 € | +7.87 % | 11:12:14 | ||
42.6000 € | +2.7500 € | +6.90 % | 11:13:50 | ||
2.4150 € | +0.1350 € | +5.92 % | 11:13:07 | ||
8.3150 € | -0.3200 € | -3.71 % | 11:13:05 | ||
515.4000 € | -24.5000 € | -4.54 % | 11:13:49 | ||
6.8350 € | -0.3975 € | -5.50 % | 11:13:42 | ||
2.6200 € | -0.1900 € | -6.76 % | 11:11:34 | ||
71.2900 € | -6.6500 € | -8.53 % | 11:13:38 |
L&S Indikation18,701.00
Turnover tops
515.4000 € | -24.5000 € | -4.54 % | 4,086,337 € | 11:13:49 | |
39.2350 € | +10.4100 € | +36.11 % | 2,222,309 € | 11:13:52 | |
185.7400 € | -2.0800 € | -1.11 % | 1,796,167 € | 11:13:49 | |
29.9375 € | +0.4200 € | +1.42 % | 1,412,928 € | 11:13:41 | |
121.1500 € | +1.9750 € | +1.66 % | 1,331,828 € | 11:13:49 | |
6.5720 € | +0.9495 € | +16.89 % | 1,251,136 € | 11:13:48 | |
30.9700 € | +5.8800 € | +23.44 % | 975,971 € | 11:13:50 | |
12.6420 € | +0.4120 € | +3.37 % | 855,457 € | 11:13:49 | |
69.0450 € | +0.8200 € | +1.20 % | 793,922 € | 11:13:38 | |
23.9500 € | -0.0800 € | -0.33 % | 515,617 € | 11:13:40 |
2.6450 € | +0.2050 € | +8.40 % | 161,671 € | 11:13:50 | |
2.3550 € | -0.2450 € | -9.42 % | 122,839 € | 11:13:50 | |
2.4750 € | +1.0400 € | +72.47 % | 87,913 € | 11:13:44 | |
0.4250 € | +0.0950 € | +28.79 % | 78,242 € | 11:11:46 | |
2.2050 € | - € | 0.00 % | 71,368 € | 11:13:52 | |
6.1750 € | +0.1850 € | +3.09 % | 57,056 € | 11:13:24 | |
4.5950 € | +0.2150 € | +4.91 % | 52,100 € | 11:13:41 | |
14.2150 € | -2.4650 € | -14.78 % | 49,245 € | 11:13:26 | |
2.5650 € | +1.0400 € | +68.20 % | 31,786 € | 11:13:41 | |
5.1700 € | +0.1400 € | +2.78 % | 31,260 € | 11:10:54 |
1.3900 € | +0.0400 € | +2.96 % | 1,410 € | 11:13:25 | |
0.2200 € | -0.0600 € | -21.43 % | 470 € | 11:13:51 | |
1.7900 € | +0.0500 € | +2.87 % | 272 € | 11:13:25 | |
0.9550 € | -0.0100 € | -1.04 % | 212 € | 11:13:52 | |
3.5000 € | +0.0600 € | +1.74 % | 175 € | 11:12:20 |
6.2700 € | +0.0625 € | +1.01 % | 667,918 € | 11:13:51 | |
509.9000 € | +0.3500 € | +0.07 % | 443,503 € | 11:13:52 | |
176.3400 € | -0.1500 € | -0.08 % | 247,925 € | 11:13:52 | |
83.1000 € | +0.0300 € | +0.04 % | 149,956 € | 11:13:53 | |
39.3450 € | +0.1575 € | +0.40 % | 127,859 € | 11:13:14 | |
107.9800 € | -0.0175 € | -0.02 % | 104,985 € | 11:12:57 | |
91.3660 € | +0.0130 € | +0.01 % | 79,864 € | 11:13:53 | |
75.5200 € | -0.4500 € | -0.59 % | 79,480 € | 11:13:30 | |
117.9800 € | +0.3100 € | +0.26 % | 70,788 € | 11:13:39 | |
47.8345 € | -0.0195 € | -0.04 % | 62,187 € | 11:13:53 |
5,413.0925 € | -146.7500 € | -2.64 % | 86,984 € | 11:13:50 | |
2,507.4525 € | -42.0445 € | -1.65 % | 85,843 € | 11:13:50 | |
1,203.6910 € | -2.0775 € | -0.17 % | 36,023 € | 11:13:53 | |
668.6095 € | -0.0075 € | 0.00 % | 26,652 € | 11:13:49 | |
100.9455 € | +0.0600 € | +0.06 % | 19,814 € | 11:13:19 | |
257.6645 € | +0.1005 € | +0.04 % | 19,656 € | 11:13:52 | |
166.5320 € | -0.0045 € | 0.00 % | 17,512 € | 11:11:14 | |
104.8685 € | +0.2590 € | +0.25 % | 10,973 € | 11:13:53 | |
250.7495 € | -4.2010 € | -1.65 % | 9,961 € | 11:13:54 | |
333.2690 € | +1.8195 € | +0.55 % | 9,825 € | 11:12:27 |
News
11:12
Brenntag -8,40% auf €71,30 +++ Nach Senkung der operativen EBITA-Prognose für 2024
11:03
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im Mai
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen Mai.
10:44
Delivery Hero +21,64% auf €30,80 +++ Erzielt mit Foodpanda-Verkauf in Taiwan Teilerfolg
10:38
Alcon +9,84% auf €82,80 +++ Nach Zahlen
10:16
09:52
Deutsche Bank: Währungsgegenwind bei Bayer stärker als gedacht.
09:29
Volume tops
0.0007 € | +0.0001 € | +16.67 % | 27,000,000 | 11:13:25 | |
0.0011 € | -0.0006 € | -34.38 % | 9,965,000 | 11:12:19 | |
0.0010 € | -0.0007 € | -40.63 % | 7,622,437 | 11:13:25 | |
0.0107 € | - € | 0.00 % | 3,652,350 | 11:12:32 | |
0.0168 € | +0.0001 € | +0.60 % | 330,000 | 11:13:23 | |
6.5720 € | +0.9495 € | +16.89 % | 188,043 | 11:13:48 | |
0.8312 € | +0.0156 € | +1.91 % | 184,725 | 11:12:51 | |
0.0150 € | +0.0005 € | +3.45 % | 100,000 | 11:12:21 | |
0.5060 € | +0.0152 € | +3.10 % | 79,869 | 11:13:30 | |
12.6420 € | +0.4120 € | +3.37 % | 66,312 | 11:13:49 |
0.4250 € | +0.0950 € | +28.79 % | 179,624 | 11:11:46 | |
2.6450 € | +0.2050 € | +8.40 % | 64,100 | 11:13:50 | |
2.3550 € | -0.2450 € | -9.42 % | 49,700 | 11:13:50 | |
0.3300 € | -0.0200 € | -5.71 % | 42,945 | 11:13:02 | |
2.4750 € | +1.0400 € | +72.47 % | 38,960 | 11:13:44 | |
2.2050 € | - € | 0.00 % | 34,555 | 11:13:52 | |
0.2000 € | +0.0100 € | +5.26 % | 15,000 | 11:13:17 | |
0.4650 € | +0.0950 € | +25.68 % | 14,090 | 11:12:28 | |
2.5650 € | +1.0400 € | +68.20 % | 13,967 | 11:13:41 | |
0.2350 € | -0.2350 € | -50.00 % | 12,000 | 11:13:13 |
0.2200 € | -0.0600 € | -21.43 % | 2,000 | 11:13:51 | |
1.3900 € | +0.0400 € | +2.96 % | 1,000 | 11:13:25 | |
0.9550 € | -0.0100 € | -1.04 % | 200 | 11:13:52 | |
1.7900 € | +0.0500 € | +2.87 % | 153 | 11:13:25 | |
3.5000 € | +0.0600 € | +1.74 % | 50 | 11:12:20 |
6.2700 € | +0.0625 € | +1.01 % | 107,526 | 11:13:51 | |
0.0948 € | +0.0002 € | +0.16 % | 18,924 | 11:13:52 | |
5.1329 € | +0.0004 € | +0.01 % | 5,800 | 11:11:22 | |
5.3545 € | +0.0015 € | +0.03 % | 4,613 | 11:13:43 | |
4.6811 € | +0.0001 € | +0.00 % | 4,250 | 11:13:14 | |
3.9928 € | -0.0023 € | -0.06 % | 3,750 | 11:13:49 | |
3.7852 € | -0.0043 € | -0.11 % | 3,500 | 11:13:52 | |
39.3450 € | +0.1575 € | +0.40 % | 3,244 | 11:13:14 | |
11.9860 € | +0.0130 € | +0.11 % | 3,200 | 11:12:57 | |
0.2848 € | +0.0056 € | +2.01 % | 3,000 | 11:13:40 |
100.9455 € | +0.0600 € | +0.06 % | 196 | 11:13:19 | |
0.0430 € | -0.0020 € | -4.44 % | 106 | 11:11:24 | |
104.8685 € | +0.2590 € | +0.25 % | 105 | 11:13:53 | |
166.5320 € | -0.0045 € | 0.00 % | 105 | 11:11:14 | |
257.6645 € | +0.1005 € | +0.04 % | 76 | 11:13:52 | |
0.2090 € | -0.0150 € | -6.70 % | 44 | 11:13:50 | |
668.6095 € | -0.0075 € | 0.00 % | 40 | 11:13:49 | |
250.7495 € | -4.2010 € | -1.65 % | 40 | 11:13:54 | |
132.1070 € | -0.1260 € | -0.10 % | 40 | 11:13:52 | |
2,507.4525 € | -42.0445 € | -1.65 % | 34 | 11:13:50 |
Mostwanted
39.2350 € | +10.4100 € | +36.11 % | 11:13:52 | |
6.5720 € | +0.9495 € | +16.89 % | 11:13:48 | |
515.4000 € | -24.5000 € | -4.54 % | 11:13:49 | |
0.0010 € | -0.0007 € | -40.63 % | 11:13:25 | |
29.9375 € | +0.4200 € | +1.42 % | 11:13:41 |
2.4750 € | +1.0400 € | +72.47 % | 11:13:44 | |
0.4250 € | +0.0950 € | +28.79 % | 11:11:46 | |
2.2050 € | - € | 0.00 % | 11:13:52 | |
2.6950 € | +1.0400 € | +62.84 % | 11:13:44 | |
2.5650 € | +1.0400 € | +68.20 % | 11:13:41 |
1.7900 € | +0.0500 € | +2.87 % | 11:13:25 | |
6.9200 € | -0.1100 € | -1.56 % | 11:13:25 | |
0.2200 € | -0.0600 € | -21.43 % | 11:13:51 | |
0.0470 € | -0.0140 € | -22.95 % | 11:13:06 | |
1.5900 € | +0.0500 € | +3.25 % | 11:12:31 |
168.4910 € | +0.2380 € | +0.14 % | 11:11:38 | |
0.0820 € | - € | 0.00 % | 11:11:44 | |
46.3945 € | +0.0290 € | +0.06 % | 11:13:03 | |
107.6925 € | - € | 0.00 % | 11:10:54 | |
7.2270 € | +0.0995 € | +1.40 % | 11:13:52 |
Indications
2,347.0600 $ | +0.44 % | |
28.4775 $ | +0.89 % | |
83.2200 $ | -0.23 % | |
78.9900 $ | -0.26 % | |
2.3455 € | -0.80 % | |
130.8750 € | -0.01 % | |
61,873.1500 $ | -1.93 % | |
2,915.4050 $ | -1.29 % | |
0.5060 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.22 € | 22 | 11:13:55.326 | |
0.32 € | 600 | 11:13:53.579 | |
0.31 € | 700 | 11:13:51.382 | |
515.60 € | 3 | 11:13:51.363 | |
17.22 € | 50 | 11:13:44.114 | |
6.40 € | 1,650 | 11:13:44.083 | |
31.78 € | 25 | 11:13:42.884 | |
29.925 € | 330 | 11:13:41.111 | |
515.60 € | 100 | 11:13:38.865 | |
104.50 € | 3 | 11:13:38.711 |
IPO
36.2500 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank