Tops & Flops
532.4000 € | +6.4000 € | +1.22 % | 09:35:22 | ||
225.2000 € | +2.2000 € | +0.99 % | 09:34:48 | ||
459.9000 € | +2.8500 € | +0.62 % | 09:35:10 | ||
103.3750 € | +0.5500 € | +0.53 % | 09:35:15 | ||
145.8000 € | +0.5750 € | +0.40 % | 09:33:42 | ||
27.5150 € | -0.3450 € | -1.24 % | 09:35:24 | ||
80.2400 € | -1.0100 € | -1.24 % | 09:35:22 | ||
36.9600 € | -0.5000 € | -1.33 % | 09:34:57 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 | ||
28.2975 € | -0.4375 € | -1.52 % | 09:35:23 |
36.3000 € | +1.0100 € | +2.86 % | 09:35:20 | ||
89.8750 € | +1.2500 € | +1.41 % | 09:34:47 | ||
71.8000 € | +0.3250 € | +0.45 % | 09:34:40 | ||
39.2000 € | +0.1500 € | +0.38 % | 09:35:13 | ||
45.3500 € | +0.1600 € | +0.35 % | 09:32:01 | ||
23.2300 € | -0.4350 € | -1.84 % | 09:35:24 | ||
101.6500 € | -2.1000 € | -2.02 % | 09:35:24 | ||
30.1600 € | -0.7250 € | -2.35 % | 09:35:14 | ||
5.5310 € | -0.1630 € | -2.86 % | 09:34:09 | ||
96.2750 € | -13.9250 € | -12.64 % | 09:35:24 |
20.3600 € | +0.4600 € | +2.31 % | 09:34:30 | ||
89.8750 € | +1.2500 € | +1.41 % | 09:34:47 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:32:57 | ||
17.7300 € | +0.0800 € | +0.45 % | 09:33:33 | ||
39.2000 € | +0.1500 € | +0.38 % | 09:35:13 | ||
9.6350 € | -0.0650 € | -0.67 % | 09:35:25 | ||
23.5600 € | -0.1600 € | -0.67 % | 09:33:37 | ||
36.9600 € | -0.5000 € | -1.33 % | 09:34:57 | ||
48.0300 € | -0.8300 € | -1.70 % | 09:34:49 | ||
23.2300 € | -0.4350 € | -1.84 % | 09:35:24 |
23.8000 € | +0.9400 € | +4.11 % | 09:34:58 | ||
26.4975 € | +0.6475 € | +2.50 % | 09:35:13 | ||
20.3600 € | +0.4600 € | +2.31 % | 09:34:30 | ||
27.6500 € | +0.3750 € | +1.37 % | 09:35:00 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:32:57 | ||
11.6000 € | -0.1850 € | -1.57 % | 09:34:52 | ||
6.1375 € | -0.1000 € | -1.60 % | 09:34:59 | ||
5.3275 € | -0.0900 € | -1.66 % | 09:33:31 | ||
22.5500 € | -0.4500 € | -1.96 % | 09:33:45 | ||
28.0250 € | -0.6750 € | -2.35 % | 09:34:03 |
5.1250 € | +0.7110 € | +16.11 % | 09:28:47 | ||
0.0181 € | +0.0021 € | +12.77 % | 09:33:37 | ||
1.8300 € | +0.1800 € | +10.91 % | 09:34:34 | ||
122.1000 € | +6.7000 € | +5.81 % | 09:34:09 | ||
1.5940 € | +0.0660 € | +4.32 % | 09:34:13 | ||
0.0697 € | -0.0047 € | -6.32 % | 09:33:27 | ||
66.9000 € | -4.6500 € | -6.50 % | 09:35:17 | ||
14.5000 € | -1.0500 € | -6.75 % | 09:32:38 | ||
4.4300 € | -0.5700 € | -11.40 % | 09:35:04 | ||
0.0026 € | -0.0004 € | -13.33 % | 09:33:19 |
54.5450 € | +0.2150 € | +0.40 % | 09:32:47 | ||
335.0000 € | +1.2500 € | +0.37 % | 09:34:34 | ||
263.4750 € | +0.9750 € | +0.37 % | 09:33:05 | ||
95.0300 € | +0.3400 € | +0.36 % | 09:35:15 | ||
59.2550 € | +0.1750 € | +0.30 % | 09:33:49 | ||
180.4900 € | -0.3700 € | -0.20 % | 09:35:24 | ||
175.7300 € | -0.3800 € | -0.22 % | 09:35:21 | ||
29.5075 € | -0.0725 € | -0.25 % | 09:34:52 | ||
198.2000 € | -0.8500 € | -0.43 % | 09:34:51 | ||
426.3750 € | -2.3750 € | -0.55 % | 09:33:15 |
2.2900 € | +0.1100 € | +5.05 % | 09:34:20 | ||
0.9030 € | +0.0430 € | +5.00 % | 09:32:45 | ||
0.2245 € | +0.0100 € | +4.66 % | 09:32:46 | ||
3.3900 € | +0.1100 € | +3.35 % | 09:35:18 | ||
6.2500 € | +0.2000 € | +3.31 % | 09:33:12 | ||
14.2000 € | -0.6500 € | -4.38 % | 09:35:20 | ||
5.4250 € | -0.2750 € | -4.82 % | 09:34:36 | ||
0.8015 € | -0.0685 € | -7.87 % | 09:33:43 | ||
1.2150 € | -0.1050 € | -7.95 % | 09:34:55 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:34:11 |
3.1750 € | +0.0550 € | +1.76 % | 09:34:23 | ||
0.6860 € | +0.0110 € | +1.63 % | 09:33:45 | ||
0.7360 € | +0.0100 € | +1.38 % | 09:32:39 | ||
1.6730 € | +0.0130 € | +0.78 % | 09:34:55 | ||
0.6935 € | +0.0025 € | +0.36 % | 09:33:21 | ||
3.5750 € | -0.0640 € | -1.76 % | 09:35:08 | ||
0.4925 € | -0.0105 € | -2.09 % | 09:33:20 | ||
0.0435 € | -0.0020 € | -4.40 % | 09:35:02 | ||
0.0240 € | -0.0015 € | -5.88 % | 09:33:23 | ||
0.8895 € | -0.0695 € | -7.25 % | 09:34:47 |
0.0210 € | +0.0085 € | +68.00 % | 09:32:40 | ||
0.0025 € | +0.0009 € | +56.25 % | 09:34:14 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:33:21 | ||
0.2555 € | +0.0730 € | +40.00 % | 09:34:17 | ||
0.0165 € | +0.0045 € | +37.50 % | 09:34:12 | ||
0.0240 € | -0.0050 € | -17.24 % | 09:33:57 | ||
0.0050 € | -0.0015 € | -23.08 % | 09:33:12 | ||
0.0175 € | -0.0060 € | -25.53 % | 09:32:53 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:33:37 | ||
0.0275 € | -0.0145 € | -34.52 % | 09:34:12 |
0.7975 € | +0.0350 € | +4.59 % | 09:32:44 | ||
3.1770 € | +0.1370 € | +4.51 % | 09:34:41 | ||
23.8000 € | +0.9400 € | +4.11 % | 09:34:58 | ||
36.3000 € | +1.0100 € | +2.86 % | 09:35:20 | ||
18.3000 € | +0.5000 € | +2.81 % | 09:34:47 | ||
12.0100 € | -0.5500 € | -4.38 % | 09:33:42 | ||
2.9350 € | -0.1500 € | -4.86 % | 09:33:00 | ||
1.2550 € | -0.1400 € | -10.04 % | 09:34:05 | ||
96.2750 € | -13.9250 € | -12.64 % | 09:35:24 | ||
0.2610 € | -0.0450 € | -14.71 % | 09:33:15 |
L&S Indikation18,727.50
Turnover tops
532.4000 € | +6.4000 € | +1.22 % | 886,568 € | 09:35:22 | |
96.2750 € | -13.9250 € | -12.64 % | 509,026 € | 09:35:24 | |
878.7500 € | +4.9000 € | +0.56 % | 498,630 € | 09:35:25 | |
1,609.2500 € | +34.2500 € | +2.17 % | 376,016 € | 09:34:35 | |
122.4800 € | +0.0200 € | +0.02 % | 335,273 € | 09:35:19 | |
173.0000 € | -0.0800 € | -0.05 % | 309,872 € | 09:35:24 | |
23.7150 € | -0.3600 € | -1.50 % | 187,165 € | 09:03:00 | |
79.8000 € | -1.5500 € | -1.91 % | 167,380 € | 09:35:13 | |
392.1000 € | +0.5750 € | +0.15 % | 161,856 € | 09:33:38 | |
15.5610 € | -0.0400 € | -0.26 % | 155,823 € | 09:35:26 |
100.6500 € | +3.7300 € | +3.85 % | 41,383 € | 09:35:35 | |
5.0150 € | -0.1650 € | -3.19 % | 25,790 € | 09:35:29 | |
4.6650 € | +0.0500 € | +1.08 % | 23,025 € | 09:35:37 | |
3.2400 € | -0.7700 € | -19.20 % | 16,830 € | 09:33:18 | |
4.4000 € | +0.3100 € | +7.58 % | 16,668 € | 09:33:05 | |
3.6050 € | -0.1650 € | -4.38 % | 14,620 € | 09:35:29 | |
7.9200 € | +0.3700 € | +4.90 % | 12,497 € | 09:34:36 | |
1.2100 € | -0.0250 € | -2.02 % | 12,000 € | 09:35:14 | |
5.6500 € | - € | 0.00 % | 9,571 € | 09:34:02 | |
3.7800 € | +0.1100 € | +3.00 % | 9,250 € | 09:34:30 |
141.7210 € | +0.0160 € | +0.01 % | 340,111 € | 09:32:51 | |
176.4200 € | -0.1200 € | -0.07 % | 293,199 € | 09:35:14 | |
92.2480 € | -0.1650 € | -0.18 % | 211,425 € | 09:35:25 | |
156.0800 € | -0.1400 € | -0.09 % | 156,140 € | 09:35:25 | |
15.1160 € | +0.0100 € | +0.07 % | 104,744 € | 09:35:23 | |
77.2000 € | +0.0650 € | +0.08 % | 91,227 € | 09:35:25 | |
32.9940 € | +1.5640 € | +4.98 % | 65,936 € | 09:35:25 | |
105.6600 € | -1.7150 € | -1.60 % | 59,915 € | 09:34:50 | |
22.2640 € | +0.4580 € | +2.10 % | 57,148 € | 09:34:57 | |
315.5750 € | +0.4250 € | +0.13 % | 48,783 € | 09:35:21 |
167.4265 € | -0.0595 € | -0.04 % | 58,478 € | 09:35:22 | |
451.7055 € | +0.6020 € | +0.13 % | 33,351 € | 09:35:37 | |
292.1615 € | -4.1040 € | -1.39 % | 15,213 € | 09:35:33 | |
294.4530 € | +16.1195 € | +5.79 % | 14,564 € | 09:35:34 | |
190.1510 € | -0.5810 € | -0.30 % | 13,265 € | 09:35:24 | |
691.3480 € | +0.8665 € | +0.13 % | 6,883 € | 09:35:34 | |
1,183.5435 € | +3.5050 € | +0.30 % | 5,929 € | 09:35:29 | |
280.6845 € | +2.7625 € | +0.99 % | 5,013 € | 09:35:38 | |
197.4895 € | -0.1060 € | -0.05 % | 3,929 € | 09:35:36 | |
374.3585 € | -1.0040 € | -0.27 % | 3,345 € | 09:35:36 |
News
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
07:13
Volume tops
0.0104 € | +0.0001 € | +0.49 % | 1,567,938 | 09:32:34 | |
0.0890 € | +0.0045 € | +5.33 % | 150,000 | 09:33:10 | |
0.0007 € | -0.0001 € | -13.33 % | 100,000 | 09:34:29 | |
0.1131 € | +0.0015 € | +1.34 % | 75,000 | 09:34:06 | |
0.4985 € | +0.0085 € | +1.73 % | 61,400 | 09:35:25 | |
0.1445 € | +0.0045 € | +3.21 % | 60,000 | 09:35:07 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 09:32:38 | |
0.4168 € | -0.0085 € | -2.00 % | 50,000 | 09:33:00 | |
0.1170 € | +0.0155 € | +15.27 % | 34,000 | 09:34:09 | |
0.0267 € | -0.0040 € | -13.05 % | 24,000 | 09:34:43 |
0.0635 € | -0.0125 € | -16.45 % | 20,000 | 09:34:07 | |
0.7700 € | +0.0400 € | +5.48 % | 11,500 | 09:32:45 | |
1.2100 € | -0.0250 € | -2.02 % | 10,000 | 09:35:14 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 09:34:07 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 09:34:24 | |
1.0350 € | -0.1850 € | -15.16 % | 7,200 | 09:35:29 | |
0.4400 € | -0.0200 € | -4.35 % | 7,000 | 09:34:07 | |
0.8150 € | - € | 0.00 % | 6,000 | 09:35:27 | |
0.4650 € | -0.0600 € | -11.43 % | 6,000 | 09:34:49 | |
5.0150 € | -0.1650 € | -3.19 % | 5,100 | 09:35:29 |
0.1306 € | +0.0068 € | +5.49 % | 20,363 | 09:35:25 | |
4.3805 € | +0.0328 € | +0.75 % | 9,200 | 09:35:25 | |
15.1160 € | +0.0100 € | +0.07 % | 6,920 | 09:35:23 | |
4.9908 € | -0.0267 € | -0.53 % | 5,209 | 09:35:13 | |
3.3532 € | +0.2057 € | +6.54 % | 5,000 | 09:34:56 | |
5.4480 € | +0.0010 € | +0.02 % | 3,830 | 09:35:26 | |
5.0945 € | -0.0880 € | -1.70 % | 3,150 | 09:35:12 | |
3.5131 € | +0.0548 € | +1.58 % | 3,113 | 09:33:17 | |
0.8833 € | +0.0034 € | +0.38 % | 2,887 | 09:34:38 | |
11.8000 € | -0.1100 € | -0.92 % | 2,728 | 09:35:26 |
167.4265 € | -0.0595 € | -0.04 % | 350 | 09:35:22 | |
451.7060 € | +0.6025 € | +0.13 % | 73 | 09:35:39 | |
190.1510 € | -0.5810 € | -0.30 % | 70 | 09:35:24 | |
292.1615 € | -4.1040 € | -1.39 % | 52 | 09:35:33 | |
294.4530 € | +16.1195 € | +5.79 % | 50 | 09:35:34 | |
77.7585 € | -0.4035 € | -0.52 % | 32 | 09:35:38 | |
72.4185 € | +0.0540 € | +0.07 % | 27 | 09:35:26 | |
197.4895 € | -0.1060 € | -0.05 % | 20 | 09:35:36 | |
92.7205 € | -0.0310 € | -0.03 % | 19 | 09:35:37 | |
280.6850 € | +2.7630 € | +0.99 % | 18 | 09:35:39 |
Mostwanted
20.4500 € | -0.5325 € | -2.54 % | 09:35:24 | |
4.2980 € | -0.0445 € | -1.02 % | 09:35:39 | |
532.4000 € | +6.4000 € | +1.22 % | 09:35:34 | |
878.7500 € | +4.9000 € | +0.56 % | 09:35:25 | |
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
4.0900 € | +0.0100 € | +0.25 % | 09:34:07 | |
1.3150 € | -0.0150 € | -1.13 % | 09:35:02 | |
1.0150 € | -0.0050 € | -0.49 % | 09:35:30 | |
4.8750 € | +0.0600 € | +1.25 % | 09:35:27 | |
0.2000 € | -0.0100 € | -4.76 % | 09:32:56 |
1.5600 € | -0.0800 € | -4.88 % | 09:35:02 | |
1.4200 € | -0.0100 € | -0.70 % | 09:35:29 | |
0.4700 € | +0.0100 € | +2.17 % | 09:33:01 | |
0.6950 € | +0.0400 € | +6.11 % | 09:35:15 |
170.8865 € | -0.2170 € | -0.13 % | 09:35:21 | |
0.0820 € | - € | 0.00 % | 09:34:24 | |
46.5310 € | +0.1835 € | +0.40 % | 09:35:14 | |
107.6925 € | - € | 0.00 % | 09:34:24 | |
8.3310 € | -0.3960 € | -4.54 % | 09:35:36 |
Indications
2,418.8765 $ | -0.30 % | |
31.6890 $ | -0.44 % | |
83.1300 $ | -0.65 % | |
78.7350 $ | -0.58 % | |
2.7665 € | +0.99 % | |
130.7150 € | +0.10 % | |
70,991.9650 $ | +2.09 % | |
3,669.8150 $ | +4.87 % | |
0.5400 € | +1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.938 € | 508 | 09:35:32.377 | |
3.732 € | 3,000 | 09:35:31.704 | |
17.79 € | 700 | 09:35:29.561 | |
96.15 € | 100 | 09:35:26.260 | |
23.25 € | 610 | 09:35:23.310 | |
96.75 € | 25 | 09:35:08.067 | |
164.30 € | 100 | 09:35:05.206 | |
0.1306 € | 1,000 | 09:35:03.751 | |
35.22 € | 28 | 09:35:03.267 | |
114.87 € | 219 | 09:34:56.814 |
IPO
30.4400 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank