Tops & Flops
15.4250 € | +0.3050 € | +2.02 % | 12:26:42 | ||
101.8250 € | +1.6100 € | +1.61 % | 12:26:32 | ||
183.0750 € | +1.8000 € | +0.99 % | 12:27:30 | ||
267.0500 € | +1.9500 € | +0.74 % | 12:25:23 | ||
70.1500 € | +0.4300 € | +0.62 % | 12:26:37 | ||
171.6900 € | -3.2500 € | -1.86 % | 12:27:30 | ||
272.1500 € | -5.6500 € | -2.03 % | 12:27:21 | ||
98.0500 € | -2.1250 € | -2.12 % | 12:27:18 | ||
24.3100 € | -0.8250 € | -3.28 % | 12:27:23 | ||
12.6875 € | -0.7150 € | -5.33 % | 12:27:24 |
32.3500 € | +0.9000 € | +2.86 % | 12:27:25 | ||
56.3000 € | +1.3500 € | +2.46 % | 12:27:11 | ||
49.9100 € | +1.1900 € | +2.44 % | 12:27:29 | ||
43.4700 € | +0.9400 € | +2.21 % | 12:26:55 | ||
86.2000 € | +1.7000 € | +2.01 % | 12:25:31 | ||
40.6500 € | -0.7450 € | -1.80 % | 12:25:03 | ||
26.6950 € | -0.4900 € | -1.80 % | 12:27:15 | ||
99.9750 € | -2.3250 € | -2.27 % | 12:27:13 | ||
9.9925 € | -0.2975 € | -2.89 % | 12:27:30 | ||
113.2500 € | -7.1000 € | -5.90 % | 12:27:04 |
49.9100 € | +1.1900 € | +2.44 % | 12:27:29 | ||
23.4200 € | +0.4600 € | +2.00 % | 12:26:41 | ||
11.9900 € | +0.2175 € | +1.85 % | 12:26:16 | ||
39.1800 € | +0.3700 € | +0.95 % | 12:26:52 | ||
87.9500 € | +0.5750 € | +0.66 % | 12:26:02 | ||
52.6000 € | -0.9500 € | -1.77 % | 12:27:23 | ||
272.1500 € | -5.6500 € | -2.03 % | 12:27:21 | ||
69.7500 € | -1.7500 € | -2.45 % | 12:25:57 | ||
237.5000 € | -6.5000 € | -2.66 % | 12:26:02 | ||
9.9925 € | -0.2975 € | -2.89 % | 12:27:30 |
1.1600 € | +0.0680 € | +6.23 % | 12:26:22 | ||
24.0250 € | +1.2500 € | +5.49 % | 12:27:16 | ||
2.7690 € | +0.0980 € | +3.67 % | 12:26:52 | ||
23.3700 € | +0.7500 € | +3.32 % | 12:26:00 | ||
19.4900 € | +0.3450 € | +1.80 % | 12:25:39 | ||
25.0925 € | -0.6575 € | -2.55 % | 12:26:51 | ||
237.5000 € | -6.5000 € | -2.66 % | 12:26:02 | ||
41.7500 € | -1.1750 € | -2.74 % | 12:26:34 | ||
94.7500 € | -3.1500 € | -3.22 % | 12:26:38 | ||
20.9500 € | -0.8000 € | -3.68 % | 12:26:52 |
1.3080 € | +0.0910 € | +7.48 % | 12:25:20 | ||
3.5500 € | +0.2000 € | +5.97 % | 12:26:14 | ||
0.0744 € | +0.0039 € | +5.53 % | 12:24:58 | ||
0.0154 € | +0.0008 € | +5.48 % | 12:27:24 | ||
147.0500 € | +7.5000 € | +5.37 % | 12:26:42 | ||
3.0025 € | -0.2475 € | -7.62 % | 12:24:59 | ||
29.7500 € | -2.4600 € | -7.64 % | 12:26:57 | ||
0.4181 € | -0.0486 € | -10.41 % | 12:27:12 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:27:10 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6250 € | +0.4750 € | +0.88 % | 12:26:44 | ||
29.5925 € | +0.2425 € | +0.83 % | 12:27:11 | ||
430.2750 € | +2.8250 € | +0.66 % | 12:27:22 | ||
389.7500 € | +2.3750 € | +0.61 % | 12:27:31 | ||
169.9200 € | +0.9000 € | +0.53 % | 12:27:32 | ||
480.0250 € | +0.3500 € | +0.07 % | 12:27:01 | ||
120.8000 € | -0.1000 € | -0.08 % | 12:24:52 | ||
190.4900 € | -0.2400 € | -0.13 % | 12:27:24 | ||
96.1100 € | -0.3800 € | -0.39 % | 12:27:26 | ||
261.9000 € | -2.2000 € | -0.83 % | 12:25:04 |
0.2705 € | +0.0470 € | +21.03 % | 12:25:16 | ||
27.3550 € | +2.6150 € | +10.57 % | 12:27:28 | ||
0.1615 € | +0.0120 € | +8.03 % | 12:26:24 | ||
12.7500 € | +0.6000 € | +4.94 % | 12:26:49 | ||
239.0000 € | +11.0000 € | +4.82 % | 12:24:40 | ||
3.2700 € | -0.1700 € | -4.94 % | 12:26:14 | ||
12.7000 € | -0.7000 € | -5.22 % | 12:25:44 | ||
0.5135 € | -0.0365 € | -6.64 % | 12:25:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:25:00 | ||
31.2000 € | -15.0000 € | -32.47 % | 12:25:49 |
0.9405 € | +0.0195 € | +2.12 % | 12:27:27 | ||
5.1590 € | +0.0990 € | +1.96 % | 12:27:00 | ||
0.0850 € | +0.0015 € | +1.80 % | 12:27:27 | ||
1.3150 € | +0.0200 € | +1.54 % | 12:25:52 | ||
6.5360 € | +0.0950 € | +1.47 % | 12:26:34 | ||
0.0430 € | -0.0005 € | -1.15 % | 12:26:06 | ||
1.4625 € | -0.0180 € | -1.22 % | 12:26:39 | ||
0.1700 € | -0.0035 € | -2.02 % | 12:27:12 | ||
2.3385 € | -0.0540 € | -2.26 % | 12:26:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:26:01 |
0.0195 € | +0.0085 € | +77.27 % | 12:27:18 | ||
0.0205 € | +0.0085 € | +70.83 % | 12:26:20 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:25:11 | ||
0.0037 € | +0.0010 € | +37.04 % | 12:26:01 | ||
0.0175 € | +0.0045 € | +34.62 % | 12:27:17 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:25:26 | ||
0.0230 € | -0.0055 € | -19.30 % | 12:27:30 | ||
0.0275 € | -0.0105 € | -27.63 % | 12:24:52 | ||
10.3250 € | -4.2250 € | -29.04 % | 12:24:46 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:26:23 |
3.5690 € | +0.5390 € | +17.79 % | 12:27:02 | ||
0.4100 € | +0.0335 € | +8.90 % | 12:26:23 | ||
0.3500 € | +0.0240 € | +7.36 % | 12:26:04 | ||
1.1600 € | +0.0680 € | +6.23 % | 12:26:22 | ||
24.0250 € | +1.2500 € | +5.49 % | 12:27:16 | ||
20.9500 € | -0.8000 € | -3.68 % | 12:26:52 | ||
1.1100 € | -0.0425 € | -3.69 % | 12:27:03 | ||
3.0350 € | -0.1250 € | -3.96 % | 12:25:07 | ||
12.6875 € | -0.7150 € | -5.33 % | 12:27:24 | ||
113.2500 € | -7.1000 € | -5.90 % | 12:27:04 |
L&S Indikation18,666.50
Turnover tops
119.9750 € | -0.4000 € | -0.33 % | 1,484,605 € | 12:25:10 | |
27.3550 € | +2.6150 € | +10.57 % | 980,403 € | 12:27:28 | |
511.1000 € | -0.5000 € | -0.10 % | 929,084 € | 12:27:29 | |
15.5820 € | -0.2440 € | -1.54 % | 903,827 € | 12:27:30 | |
28.6925 € | +0.1325 € | +0.46 % | 753,863 € | 12:27:32 | |
12.6875 € | -0.7150 € | -5.33 % | 745,057 € | 12:27:24 | |
171.6900 € | -3.2500 € | -1.86 % | 727,684 € | 12:27:30 | |
267.0500 € | +1.9500 € | +0.74 % | 632,808 € | 12:25:23 | |
6.6940 € | -0.0600 € | -0.89 % | 593,389 € | 12:26:46 | |
272.1500 € | -5.6500 € | -2.03 % | 535,673 € | 12:27:21 |
1.0150 € | +0.2450 € | +31.82 % | 33,200 € | 12:27:16 | |
2.4950 € | +0.1500 € | +6.40 % | 33,169 € | 12:27:31 | |
5.6350 € | +0.3050 € | +5.72 % | 32,820 € | 12:24:39 | |
0.8450 € | +0.2550 € | +43.22 % | 31,893 € | 12:26:49 | |
1.1950 € | - € | 0.00 % | 30,379 € | 12:26:49 | |
6.4850 € | +0.1600 € | +2.53 % | 27,163 € | 12:27:31 | |
0.4400 € | -0.0600 € | -12.00 % | 19,004 € | 12:25:33 | |
1.2850 € | +0.2550 € | +24.76 % | 17,838 € | 12:26:49 | |
1.1050 € | +0.2550 € | +30.00 % | 17,331 € | 12:27:16 | |
0.3150 € | -0.3700 € | -54.01 % | 16,500 € | 12:27:11 |
0.8650 € | -0.1900 € | -18.01 % | 960 € | 12:25:33 | |
0.4950 € | -0.1100 € | -18.18 % | 540 € | 12:26:04 | |
1.3900 € | -0.0300 € | -2.11 % | 132 € | 12:27:16 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 12:27:31 | |
0.0105 € | -0.0200 € | -65.57 % | 7 € | 12:27:34 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 12:26:19 |
141.6770 € | -0.0090 € | -0.01 % | 1,164,473 € | 12:27:31 | |
39.6475 € | +0.0650 € | +0.16 % | 293,632 € | 12:26:48 | |
19.4460 € | -0.0140 € | -0.07 % | 230,111 € | 12:27:30 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 12:27:11 | |
80.4120 € | -0.0340 € | -0.04 % | 207,435 € | 12:27:32 | |
0.8750 € | +0.0031 € | +0.36 % | 132,398 € | 12:26:29 | |
1.0272 € | +0.0030 € | +0.29 % | 128,150 € | 12:26:35 | |
103.5025 € | +0.0275 € | +0.03 % | 124,200 € | 12:25:20 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 12:27:14 | |
92.1100 € | -0.0650 € | -0.07 % | 90,764 € | 12:27:25 |
185.0230 € | +1.1770 € | +0.64 % | 49,307 € | 12:27:22 | |
108.2100 € | +0.5225 € | +0.49 % | 48,866 € | 12:27:36 | |
684.7120 € | +3.2835 € | +0.48 % | 47,700 € | 12:27:34 | |
646.9195 € | +4.7585 € | +0.74 % | 25,635 € | 12:27:36 | |
854.6435 € | -6.4155 € | -0.75 % | 23,283 € | 12:27:34 | |
2,542.9195 € | -1.3300 € | -0.05 % | 22,879 € | 12:27:32 | |
443.3465 € | +1.4585 € | +0.33 % | 22,215 € | 12:27:34 | |
425.9340 € | +2.5050 € | +0.59 % | 21,484 € | 12:27:36 | |
91.2040 € | +1.8290 € | +2.05 % | 20,117 € | 12:27:36 | |
457.6695 € | -0.5495 € | -0.12 % | 18,248 € | 12:26:40 |
News
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
10:59
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise April (endgültig).
10:43
Siemens -2,32% auf €170,94 +++ Auf Tief seit Februar
10:43
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 3,373,408 | 12:25:21 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 12:25:21 | |
0.0107 € | -0.0002 € | -1.38 % | 1,731,455 | 12:26:44 | |
0.0005 € | - € | 0.00 % | 557,084 | 12:25:56 | |
0.0310 € | - € | 0.00 % | 120,000 | 12:25:23 | |
6.6940 € | -0.0600 € | -0.89 % | 88,361 | 12:26:46 | |
4.4595 € | +0.1995 € | +4.68 % | 65,673 | 12:27:32 | |
3.1620 € | +0.0320 € | +1.02 % | 65,200 | 12:26:29 | |
1.1600 € | +0.0680 € | +6.23 % | 61,466 | 12:26:22 | |
15.5820 € | -0.2440 € | -1.54 % | 58,303 | 12:27:30 |
0.3150 € | -0.3700 € | -54.01 % | 50,000 | 12:27:11 | |
0.4400 € | -0.0600 € | -12.00 % | 40,400 | 12:25:33 | |
0.2050 € | -0.2750 € | -57.29 % | 32,000 | 12:26:58 | |
0.8450 € | +0.2550 € | +43.22 % | 31,300 | 12:26:49 | |
1.0150 € | +0.2450 € | +31.82 % | 28,436 | 12:27:16 | |
1.1950 € | - € | 0.00 % | 26,546 | 12:26:49 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 12:26:06 | |
0.0550 € | -0.0550 € | -50.00 % | 20,000 | 12:26:49 | |
0.7350 € | - € | 0.00 % | 20,000 | 12:27:04 | |
0.4300 € | -0.0200 € | -4.44 % | 19,999 | 12:25:44 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 12:26:19 | |
0.4950 € | -0.1100 € | -18.18 % | 1,000 | 12:26:04 | |
0.0105 € | -0.0200 € | -65.57 % | 1,000 | 12:27:34 | |
0.8650 € | -0.1900 € | -18.01 % | 1,000 | 12:25:33 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 12:27:31 | |
1.3900 € | -0.0300 € | -2.11 % | 100 | 12:27:16 |
0.8750 € | +0.0031 € | +0.36 % | 151,357 | 12:26:29 | |
1.0272 € | +0.0030 € | +0.29 % | 125,000 | 12:26:35 | |
0.1084 € | +0.0024 € | +2.22 % | 36,622 | 12:27:30 | |
5.2133 € | -0.0081 € | -0.16 % | 13,811 | 12:26:03 | |
19.4460 € | -0.0140 € | -0.07 % | 11,828 | 12:27:30 | |
0.4709 € | +0.0305 € | +6.91 % | 10,000 | 12:27:24 | |
4.1430 € | -0.0040 € | -0.10 % | 9,380 | 12:27:32 | |
141.6770 € | -0.0090 € | -0.01 % | 8,219 | 12:27:31 | |
26.2865 € | +0.0030 € | +0.01 % | 8,000 | 12:27:11 | |
39.6475 € | +0.0650 € | +0.16 % | 7,400 | 12:26:48 |
108.2100 € | +0.5225 € | +0.49 % | 450 | 12:27:36 | |
185.0230 € | +1.1770 € | +0.64 % | 265 | 12:27:22 | |
91.2040 € | +1.8290 € | +2.05 % | 220 | 12:27:36 | |
118.2465 € | -0.3220 € | -0.27 % | 150 | 12:27:32 | |
85.4645 € | -0.6420 € | -0.75 % | 110 | 12:27:34 | |
684.7120 € | +3.2835 € | +0.48 % | 70 | 12:27:34 | |
443.3465 € | +1.4585 € | +0.33 % | 50 | 12:27:34 | |
81.9480 € | -0.0720 € | -0.09 % | 50 | 12:27:36 | |
425.9340 € | +2.5050 € | +0.59 % | 50 | 12:27:36 | |
374.1070 € | -2.1555 € | -0.57 % | 45 | 12:27:30 |
Mostwanted
27.3550 € | +2.6150 € | +10.57 % | 12:27:28 | |
4.4595 € | +0.1995 € | +4.68 % | 12:27:36 | |
511.1000 € | -0.5000 € | -0.10 % | 12:27:29 | |
6.4920 € | -0.2300 € | -3.42 % | 12:26:07 | |
866.0500 € | +0.2000 € | +0.02 % | 12:27:29 |
5.5850 € | -0.2900 € | -4.94 % | 12:27:34 | |
0.9450 € | -0.0950 € | -9.13 % | 12:27:15 | |
0.5750 € | +0.4850 € | +538.89 % | 12:27:16 | |
1.9350 € | - € | 0.00 % | 12:27:31 | |
1.0150 € | +0.2450 € | +31.82 % | 12:27:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:26:19 | |
0.0105 € | -0.0200 € | -65.57 % | 12:26:38 | |
6.6500 € | -0.0800 € | -1.19 % | 12:27:34 | |
1.6600 € | +0.0400 € | +2.47 % | 12:27:31 | |
0.0105 € | -0.0200 € | -65.57 % | 12:26:29 |
169.8510 € | -1.1535 € | -0.67 % | 12:27:07 | |
0.0820 € | - € | 0.00 % | 12:25:42 | |
46.4305 € | +0.0285 € | +0.06 % | 12:27:24 | |
7.7235 € | -0.0525 € | -0.68 % | 12:27:35 | |
107.6925 € | - € | 0.00 % | 12:27:10 |
Indications
2,382.8050 $ | +0.25 % | |
29.6660 $ | +0.22 % | |
83.3950 $ | -0.10 % | |
78.8900 $ | +0.04 % | |
2.5075 € | +0.76 % | |
131.0350 € | -0.21 % | |
66,364.2800 $ | +1.63 % | |
3,033.4150 $ | +3.23 % | |
0.5200 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.685 € | 10 | 12:27:35.051 | |
34.68 € | 20 | 12:27:30.886 | |
48.90 € | 160 | 12:27:29.175 | |
319.09 € | 2 | 12:27:28.530 | |
7.574 € | 130 | 12:27:24.262 | |
13.282 € | 1,000 | 12:27:19.023 | |
28.69 € | 1,500 | 12:27:17.791 | |
5.44 € | 975 | 12:27:17.189 | |
180.68 € | 24 | 12:27:14.802 | |
1.47 € | 1,400 | 12:27:09.564 |
IPO
31.9700 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank