Tops & Flops
39.0900 € | +0.8350 € | +2.18 % | 10:15:11 | ||
36.5300 € | +0.4300 € | +1.19 % | 10:15:13 | ||
182.8800 € | +1.5600 € | +0.86 % | 10:15:20 | ||
40.8800 € | +0.3400 € | +0.84 % | 10:15:20 | ||
435.1000 € | +3.3000 € | +0.76 % | 10:15:11 | ||
220.4000 € | -1.9500 € | -0.88 % | 10:14:37 | ||
24.8450 € | -0.3450 € | -1.37 % | 10:15:10 | ||
27.4600 € | -0.7450 € | -2.64 % | 10:15:10 | ||
261.3500 € | -12.7000 € | -4.63 % | 10:15:20 | ||
68.4900 € | -4.3250 € | -5.94 % | 10:15:21 |
51.3800 € | +1.7800 € | +3.59 % | 10:15:10 | ||
27.9450 € | +0.3450 € | +1.25 % | 10:14:08 | ||
35.1000 € | +0.3700 € | +1.07 % | 10:15:05 | ||
83.2000 € | +0.8000 € | +0.97 % | 10:12:55 | ||
73.8500 € | +0.5250 € | +0.72 % | 10:14:22 | ||
100.5000 € | -2.3250 € | -2.26 % | 10:13:59 | ||
42.9100 € | -1.0200 € | -2.32 % | 10:12:55 | ||
24.6950 € | -0.6850 € | -2.70 % | 10:15:19 | ||
45.4500 € | -1.6500 € | -3.50 % | 10:15:20 | ||
23.6100 € | -1.8200 € | -7.16 % | 10:15:15 |
36.5300 € | +0.4300 € | +1.19 % | 10:15:13 | ||
49.6500 € | +0.4500 € | +0.91 % | 10:14:57 | ||
77.3500 € | +0.6750 € | +0.88 % | 10:15:17 | ||
68.0500 € | +0.5000 € | +0.74 % | 10:14:26 | ||
40.2350 € | +0.2050 € | +0.51 % | 10:15:10 | ||
92.7500 € | -1.6750 € | -1.77 % | 10:15:01 | ||
16.3400 € | -0.3200 € | -1.92 % | 10:15:07 | ||
22.5600 € | -0.4600 € | -2.00 % | 10:15:17 | ||
45.4500 € | -1.6500 € | -3.50 % | 10:15:20 | ||
23.6100 € | -1.8200 € | -7.16 % | 10:15:15 |
71.9500 € | +2.4250 € | +3.49 % | 10:15:20 | ||
7.1350 € | +0.1900 € | +2.74 % | 10:14:22 | ||
6.3725 € | +0.1225 € | +1.96 % | 10:13:57 | ||
22.3750 € | +0.4250 € | +1.94 % | 10:13:27 | ||
24.2750 € | +0.4500 € | +1.89 % | 10:13:43 | ||
27.6100 € | -0.3900 € | -1.39 % | 10:14:05 | ||
17.4300 € | -0.2500 € | -1.41 % | 10:13:41 | ||
5.4225 € | -0.1050 € | -1.90 % | 10:14:18 | ||
16.3400 € | -0.3200 € | -1.92 % | 10:15:07 | ||
10.9300 € | -0.5550 € | -4.83 % | 10:13:54 |
0.0780 € | +0.0065 € | +9.01 % | 10:12:34 | ||
6.0560 € | +0.3450 € | +6.04 % | 10:15:17 | ||
2.6230 € | +0.1370 € | +5.51 % | 10:15:19 | ||
4.2750 € | +0.2050 € | +5.04 % | 10:13:33 | ||
0.7650 € | +0.0300 € | +4.08 % | 10:14:04 | ||
0.0746 € | -0.0042 € | -5.27 % | 09:32:04 | ||
0.6360 € | -0.0390 € | -5.78 % | 10:15:11 | ||
28.1100 € | -1.8800 € | -6.27 % | 10:14:36 | ||
9.9790 € | -0.6885 € | -6.45 % | 10:15:20 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:15:16 |
315.4500 € | +1.3750 € | +0.44 % | 10:14:42 | ||
151.7400 € | +0.6200 € | +0.41 % | 10:15:05 | ||
98.2950 € | +0.2950 € | +0.30 % | 10:14:25 | ||
250.1250 € | +0.6750 € | +0.27 % | 10:12:46 | ||
44.7675 € | +0.1175 € | +0.26 % | 10:14:12 | ||
167.8300 € | +0.0400 € | +0.02 % | 10:14:07 | ||
467.7000 € | -0.5250 € | -0.11 % | 10:14:16 | ||
285.9500 € | -0.3500 € | -0.12 % | 10:12:35 | ||
89.6350 € | -0.1750 € | -0.19 % | 10:15:20 | ||
156.8900 € | -1.1800 € | -0.75 % | 10:14:06 |
18.4500 € | +3.0500 € | +19.81 % | 10:14:59 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:41:12 | ||
19.5000 € | +1.4500 € | +8.03 % | 10:15:04 | ||
0.8450 € | +0.0450 € | +5.63 % | 10:13:12 | ||
120.6750 € | +5.9250 € | +5.16 % | 10:14:07 | ||
44.7675 € | -3.8025 € | -7.83 % | 10:15:12 | ||
1.7000 € | -0.1900 € | -10.05 % | 10:13:24 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:58:15 | ||
78.5000 € | -23.5000 € | -23.04 % | 10:12:38 | ||
9.1030 € | -4.4870 € | -33.02 % | 10:14:38 |
0.9410 € | +0.0400 € | +4.44 % | 10:15:07 | ||
7.6750 € | +0.2250 € | +3.02 % | 10:14:51 | ||
2.6050 € | +0.0650 € | +2.56 % | 10:15:06 | ||
0.0435 € | +0.0010 € | +2.35 % | 10:15:04 | ||
1.6575 € | +0.0265 € | +1.62 % | 10:13:47 | ||
1.8888 € | -0.0113 € | -0.59 % | 10:13:55 | ||
0.6005 € | -0.0070 € | -1.15 % | 10:14:27 | ||
0.1600 € | -0.0035 € | -2.14 % | 10:13:01 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:15:09 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:13:02 |
0.0080 € | +0.0030 € | +60.00 % | 10:14:49 | ||
0.0031 € | +0.0008 € | +34.78 % | 10:14:14 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:14:49 | ||
0.0055 € | +0.0010 € | +22.22 % | 10:14:07 | ||
0.0058 € | +0.0010 € | +21.05 % | 10:13:00 | ||
0.0155 € | -0.0045 € | -22.50 % | 10:13:02 | ||
0.0260 € | -0.0085 € | -24.64 % | 10:15:13 | ||
0.0340 € | -0.0200 € | -37.04 % | 10:14:47 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:13:02 | ||
0.0195 € | -0.0330 € | -62.86 % | 10:14:06 |
0.4440 € | +0.0295 € | +7.12 % | 10:15:13 | ||
157.4500 € | +10.4000 € | +7.07 % | 10:15:17 | ||
2.4670 € | +0.1030 € | +4.36 % | 10:12:27 | ||
0.4060 € | +0.0160 € | +4.10 % | 10:13:34 | ||
55.0000 € | +2.0000 € | +3.77 % | 10:12:27 | ||
261.3500 € | -12.7000 € | -4.63 % | 10:15:20 | ||
10.9300 € | -0.5550 € | -4.83 % | 10:13:54 | ||
0.1183 € | -0.0068 € | -5.44 % | 10:13:10 | ||
68.4900 € | -4.3250 € | -5.94 % | 10:15:21 | ||
23.6100 € | -1.8200 € | -7.16 % | 10:15:15 |
L&S Indikation18,546.50
Turnover tops
261.2500 € | -12.8000 € | -4.67 % | 1,417,289 € | 10:14:56 | |
68.4900 € | -4.3250 € | -5.94 % | 769,762 € | 10:15:08 | |
536.0000 € | -0.1000 € | -0.02 % | 328,694 € | 10:15:05 | |
39.0900 € | +0.8350 € | +2.18 % | 245,398 € | 10:15:11 | |
14.1800 € | +0.0975 € | +0.69 % | 188,528 € | 10:14:14 | |
162.1000 € | +0.0300 € | +0.02 % | 183,260 € | 10:14:41 | |
12.9925 € | +0.0225 € | +0.17 % | 177,336 € | 10:15:09 | |
23.6000 € | -1.8300 € | -7.20 % | 169,865 € | 10:14:55 | |
22.4850 € | +0.0200 € | +0.09 % | 154,546 € | 10:15:12 | |
45.4900 € | -1.6100 € | -3.42 % | 113,107 € | 10:15:05 |
0.8250 € | -0.4050 € | -32.93 % | 54,574 € | 10:15:19 | |
6.2450 € | -0.4050 € | -6.09 % | 49,462 € | 10:15:20 | |
10.7750 € | +0.3950 € | +3.81 % | 21,360 € | 10:15:20 | |
4.1050 € | -0.4450 € | -9.78 % | 14,571 € | 10:15:19 | |
0.5250 € | +0.0100 € | +1.94 % | 13,360 € | 10:14:52 | |
4.6450 € | +0.3300 € | +7.65 % | 9,994 € | 10:15:20 | |
0.6950 € | -0.3550 € | -33.81 % | 8,452 € | 10:15:19 | |
5.3050 € | -0.4050 € | -7.09 % | 8,045 € | 10:15:20 | |
1.2500 € | +0.0100 € | +0.81 % | 6,350 € | 10:15:09 | |
0.6350 € | +0.0650 € | +11.40 % | 6,000 € | 10:15:17 |
1.2000 € | +0.0500 € | +4.35 % | 3,297 € | 10:15:19 | |
2.5100 € | +0.1700 € | +7.26 % | 735 € | 10:15:19 |
5.0890 € | +0.1113 € | +2.23 % | 145,138 € | 10:15:02 | |
77.9190 € | +0.0980 € | +0.13 % | 101,164 € | 10:15:11 | |
141.5525 € | +0.0085 € | +0.01 % | 86,207 € | 10:13:02 | |
222.1500 € | +5.5250 € | +2.55 % | 64,222 € | 10:14:16 | |
51.5550 € | +0.0080 € | +0.02 % | 51,520 € | 10:15:07 | |
331.0500 € | +0.3750 € | +0.11 % | 47,995 € | 10:14:31 | |
4.9531 € | -0.0011 € | -0.02 % | 44,593 € | 10:15:11 | |
174.8700 € | +0.1800 € | +0.10 % | 43,700 € | 10:15:07 | |
163.9700 € | +0.0100 € | +0.01 % | 40,980 € | 10:15:10 | |
50.2650 € | -0.0470 € | -0.09 % | 40,248 € | 10:14:50 |
2,545.0235 € | +1.8635 € | +0.07 % | 53,633 € | 10:15:21 | |
543.3290 € | +2.5070 € | +0.46 % | 13,525 € | 10:15:21 | |
134.6115 € | -0.0920 € | -0.07 % | 13,476 € | 10:15:21 | |
421.0290 € | -0.8850 € | -0.21 % | 5,898 € | 10:15:18 | |
1,269.3970 € | -1.0610 € | -0.08 % | 5,058 € | 10:15:19 | |
453.0185 € | +2.7145 € | +0.60 % | 4,048 € | 09:59:24 | |
166.1470 € | +0.6440 € | +0.39 % | 3,316 € | 10:15:21 | |
56.5495 € | -1.7950 € | -3.08 % | 1,706 € | 10:15:00 | |
388.1010 € | +0.8600 € | +0.22 % | 1,150 € | 10:15:20 | |
1,141.6575 € | -0.0480 € | 0.00 % | 1,143 € | 10:15:18 |
News
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
09:48
Die Aktien von freenet werden heute exDividende gehandelt. Die Ausschüttung beträgt €1,77 je Aktie.…
09:46
Die Aktien von MTU werden heute exDividende gehandelt. Die Ausschüttung beträgt €2,00 je Aktie.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 10:12:23 | |
0.0335 € | -0.0035 € | -9.46 % | 171,380 | 10:14:23 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 10:14:57 | |
0.0006 € | -0.0001 € | -8.33 % | 120,000 | 10:14:36 | |
0.2445 € | -0.0055 € | -2.20 % | 30,500 | 10:14:15 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 10:13:00 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 10:12:40 | |
0.1340 € | +0.0035 € | +2.68 % | 20,000 | 10:12:17 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 10:12:32 | |
6.3725 € | +0.1225 € | +1.96 % | 17,550 | 10:13:57 |
0.8250 € | -0.4050 € | -32.93 % | 62,200 | 10:15:19 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 10:13:27 | |
0.5250 € | +0.0100 € | +1.94 % | 24,290 | 10:14:52 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 10:13:10 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 10:12:36 | |
0.6350 € | +0.0650 € | +11.40 % | 10,000 | 10:15:17 | |
0.6150 € | -0.0150 € | -2.38 % | 9,800 | 10:14:28 | |
0.6950 € | -0.3550 € | -33.81 % | 9,400 | 10:15:19 | |
6.2450 € | -0.4050 € | -6.09 % | 7,777 | 10:15:20 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 10:13:47 |
1.2000 € | +0.0500 € | +4.35 % | 2,700 | 10:15:19 | |
2.5100 € | +0.1700 € | +7.26 % | 300 | 10:15:19 |
5.0890 € | +0.1113 € | +2.23 % | 28,548 | 10:15:02 | |
4.9531 € | -0.0011 € | -0.02 % | 9,000 | 10:15:11 | |
0.8844 € | -0.0028 € | -0.32 % | 6,000 | 10:15:11 | |
3.9554 € | -0.0020 € | -0.05 % | 2,500 | 10:15:07 | |
6.6450 € | +0.0015 € | +0.02 % | 2,350 | 10:14:11 | |
3.5665 € | +0.0295 € | +0.83 % | 2,000 | 10:15:12 | |
0.0886 € | +0.0009 € | +1.03 % | 1,455 | 10:14:39 | |
77.9190 € | +0.0980 € | +0.13 % | 1,304 | 10:15:11 | |
1.5650 € | -0.0075 € | -0.48 % | 1,000 | 10:15:04 | |
51.5550 € | +0.0080 € | +0.02 % | 1,000 | 10:15:07 |
134.6105 € | -0.0930 € | -0.07 % | 101 | 10:15:22 | |
56.5495 € | -1.7950 € | -3.08 % | 30 | 10:15:00 | |
543.3290 € | +2.5070 € | +0.46 % | 25 | 10:15:21 | |
2,545.0235 € | +1.8635 € | +0.07 % | 21 | 10:15:21 | |
166.1430 € | +0.6400 € | +0.39 % | 20 | 10:15:22 | |
421.0290 € | -0.8850 € | -0.21 % | 14 | 10:15:18 | |
453.0185 € | +2.7145 € | +0.60 % | 9 | 09:59:24 | |
55.4680 € | -0.0460 € | -0.08 % | 8 | 10:15:21 | |
101.6235 € | +1.4005 € | +1.40 % | 8 | 10:15:17 | |
144.4545 € | +0.3760 € | +0.26 % | 6 | 10:15:22 |
Mostwanted
68.4900 € | -4.3250 € | -5.94 % | 10:15:21 | |
261.3500 € | -12.7000 € | -4.63 % | 10:15:20 | |
837.1000 € | +0.0500 € | +0.01 % | 10:15:12 | |
536.0000 € | -0.1000 € | -0.02 % | 10:15:05 | |
162.1000 € | +0.0300 € | +0.02 % | 10:14:41 |
0.1150 € | -0.0350 € | -23.33 % | 10:14:00 | |
0.6350 € | +0.0650 € | +11.40 % | 10:15:17 | |
0.6950 € | -0.3550 € | -33.81 % | 10:15:19 | |
2.3650 € | -0.3950 € | -14.31 % | 10:15:19 | |
1.5250 € | -0.3550 € | -18.88 % | 10:15:13 |
2.5100 € | +0.1700 € | +7.26 % | 10:15:19 | |
0.4500 € | +0.0300 € | +7.14 % | 10:14:00 | |
0.1400 € | +0.0200 € | +16.67 % | 10:13:02 | |
4.1500 € | +0.1500 € | +3.75 % | 10:15:14 | |
0.2900 € | +0.0100 € | +3.57 % | 10:14:05 |
169.4095 € | +2.0965 € | +1.25 % | 10:13:57 | |
0.0820 € | - € | 0.00 % | 10:13:48 | |
46.5505 € | -0.0410 € | -0.09 % | 10:14:56 | |
107.6925 € | - € | 0.00 % | 10:15:00 | |
6.3135 € | +0.1555 € | +2.53 % | 10:15:22 |
Indications
2,312.0950 $ | +0.14 % | |
27.6690 $ | +1.26 % | |
84.1900 $ | +0.50 % | |
79.6300 $ | +0.50 % | |
2.1865 € | +0.28 % | |
131.0350 € | -0.24 % | |
61,201.3900 $ | -0.49 % | |
2,979.0650 $ | +1.06 % | |
0.5160 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.20 € | 2 | 10:14:46.799 | |
220.30 € | 80 | 10:14:40.865 | |
118.44 € | 100 | 10:14:40.741 | |
40.89 € | 496 | 10:14:36.793 | |
177.80 € | 8 | 10:14:36.066 | |
15.64 € | 100 | 10:14:27.960 | |
37.75 € | 41 | 10:14:25.449 | |
0.028 € | 17,000 | 10:14:23.418 | |
261.40 € | 50 | 10:14:18.745 | |
59.63 € | 35 | 10:14:16.506 |
IPO
38.5400 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank