Tops & Flops
25.5800 € | +0.4800 € | +1.91 % | 11:26:54 | ||
453.9500 € | +8.2500 € | +1.85 % | 11:26:48 | ||
84.2400 € | +1.5300 € | +1.85 % | 11:26:54 | ||
40.2400 € | +0.6050 € | +1.53 % | 11:26:45 | ||
267.0500 € | +3.7500 € | +1.42 % | 11:27:08 | ||
15.8310 € | -0.2810 € | -1.74 % | 11:26:52 | ||
39.8400 € | -1.4200 € | -3.44 % | 11:26:39 | ||
280.8000 € | -12.1000 € | -4.13 % | 11:27:03 | ||
178.1600 € | -9.3000 € | -4.96 % | 11:27:07 | ||
97.5700 € | -5.6550 € | -5.48 % | 11:26:34 |
65.6250 € | +3.4000 € | +5.46 % | 11:27:07 | ||
71.8500 € | +2.7750 € | +4.02 % | 11:24:42 | ||
106.0750 € | +3.3500 € | +3.26 % | 11:26:46 | ||
2.2775 € | +0.0675 € | +3.05 % | 11:26:59 | ||
31.9800 € | +0.9100 € | +2.93 % | 11:26:37 | ||
13.4775 € | -0.1500 € | -1.10 % | 11:26:55 | ||
35.0300 € | -0.4500 € | -1.27 % | 11:27:00 | ||
48.3400 € | -0.6550 € | -1.34 % | 11:25:43 | ||
4.8410 € | -0.0715 € | -1.46 % | 11:25:42 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:26:49 |
53.0500 € | +1.7500 € | +3.41 % | 11:25:12 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:25:30 | ||
39.7600 € | +0.9000 € | +2.32 % | 11:26:45 | ||
46.8600 € | +0.8900 € | +1.94 % | 11:24:26 | ||
97.3000 € | +1.5750 € | +1.65 % | 11:25:51 | ||
48.9700 € | -0.4400 € | -0.89 % | 11:27:07 | ||
10.4250 € | -0.1050 € | -1.00 % | 11:26:44 | ||
72.5000 € | -1.7000 € | -2.29 % | 11:25:22 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:26:49 | ||
280.8000 € | -12.1000 € | -4.13 % | 11:27:03 |
1.0650 € | +0.0520 € | +5.13 % | 11:24:45 | ||
2.7270 € | +0.1240 € | +4.76 % | 11:25:45 | ||
37.5000 € | +1.3000 € | +3.59 % | 11:26:20 | ||
53.0500 € | +1.7500 € | +3.41 % | 11:25:12 | ||
6.0050 € | +0.1800 € | +3.09 % | 11:25:52 | ||
72.5000 € | -1.7000 € | -2.29 % | 11:25:22 | ||
110.8000 € | -3.3000 € | -2.89 % | 11:26:20 | ||
21.9750 € | -0.6750 € | -2.98 % | 11:24:26 | ||
18.0600 € | -0.6000 € | -3.22 % | 11:24:53 | ||
22.1300 € | -0.8500 € | -3.70 % | 11:26:40 |
3.7440 € | +0.6890 € | +22.55 % | 11:27:04 | ||
1.4490 € | +0.2290 € | +18.77 % | 11:26:31 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:25:12 | ||
1.4650 € | +0.1250 € | +9.33 % | 11:26:53 | ||
6.3250 € | +0.5350 € | +9.24 % | 11:25:22 | ||
3.0490 € | -0.3240 € | -9.61 % | 11:25:45 | ||
12.4400 € | -1.5975 € | -11.38 % | 11:27:02 | ||
1.4070 € | -0.2400 € | -14.57 % | 11:26:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:26:11 | ||
19.8300 € | -4.3400 € | -17.96 % | 11:27:07 |
55.6400 € | +0.6700 € | +1.22 % | 11:26:48 | ||
476.8250 € | +4.5500 € | +0.96 % | 11:27:06 | ||
28.9150 € | +0.2550 € | +0.89 % | 11:27:06 | ||
265.4250 € | +1.6750 € | +0.64 % | 11:24:22 | ||
84.5850 € | +0.4350 € | +0.52 % | 11:26:31 | ||
140.1000 € | -0.1700 € | -0.12 % | 11:24:40 | ||
47.7725 € | -0.0675 € | -0.14 % | 11:26:54 | ||
187.6300 € | -0.8000 € | -0.42 % | 11:25:57 | ||
291.8750 € | -1.2750 € | -0.43 % | 11:24:39 | ||
148.7000 € | -1.1200 € | -0.75 % | 11:26:55 |
0.2225 € | +0.0175 € | +8.54 % | 11:26:29 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:25:40 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:25:12 | ||
258.0000 € | +13.0000 € | +5.31 % | 11:26:59 | ||
0.6085 € | +0.0285 € | +4.91 % | 11:25:11 | ||
31.1825 € | -1.3800 € | -4.24 % | 11:27:07 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:25:19 | ||
4.7100 € | -0.3100 € | -6.18 % | 11:25:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:25:13 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:25:24 |
0.0880 € | +0.0045 € | +5.39 % | 11:24:17 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:24:33 | ||
1.4830 € | +0.0530 € | +3.71 % | 11:26:01 | ||
2.1440 € | +0.0440 € | +2.10 % | 11:26:59 | ||
0.6455 € | +0.0130 € | +2.06 % | 11:25:12 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:26:22 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:25:15 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:26:23 | ||
0.9220 € | -0.0600 € | -6.11 % | 11:25:13 | ||
0.0360 € | -0.0050 € | -12.20 % | 11:25:13 |
0.0200 € | +0.0080 € | +66.67 % | 11:25:40 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:26:15 | ||
0.0665 € | +0.0205 € | +44.57 % | 11:25:13 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:25:22 | ||
0.0630 € | +0.0170 € | +36.96 % | 11:25:12 | ||
0.2595 € | -0.0585 € | -18.40 % | 11:27:04 | ||
0.2660 € | -0.0705 € | -20.95 % | 11:27:05 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:26:13 | ||
0.3470 € | -0.1080 € | -23.74 % | 11:25:13 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:25:26 |
2.0750 € | +0.1800 € | +9.50 % | 11:26:56 | ||
3.0080 € | +0.2110 € | +7.54 % | 11:24:58 | ||
65.6250 € | +3.4000 € | +5.46 % | 11:27:07 | ||
1.0650 € | +0.0520 € | +5.13 % | 11:24:45 | ||
2.7270 € | +0.1240 € | +4.76 % | 11:25:45 | ||
22.2000 € | -1.2000 € | -5.13 % | 11:26:22 | ||
97.5700 € | -5.6550 € | -5.48 % | 11:26:34 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:26:24 | ||
92.7000 € | -6.5500 € | -6.60 % | 11:26:14 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 |
L&S Indikation18,829.00
Turnover tops
178.1600 € | -9.3000 € | -4.96 % | 2,363,125 € | 11:27:07 | |
267.0500 € | +3.7500 € | +1.42 % | 1,907,098 € | 11:27:08 | |
120.5750 € | -1.0000 € | -0.82 % | 894,937 € | 11:26:30 | |
97.5700 € | -5.6550 € | -5.48 % | 867,887 € | 11:26:34 | |
519.2000 € | +4.1000 € | +0.80 % | 842,682 € | 11:26:54 | |
15.8310 € | -0.2810 € | -1.74 % | 746,662 € | 11:26:52 | |
875.2500 € | +2.5000 € | +0.29 % | 710,895 € | 11:27:03 | |
25.7800 € | +0.1450 € | +0.57 % | 668,179 € | 11:27:01 | |
29.9800 € | +0.1250 € | +0.42 % | 642,248 € | 11:26:39 | |
68.4350 € | -0.5200 € | -0.75 % | 625,708 € | 11:26:39 |
8.1650 € | -0.5550 € | -6.36 % | 56,009 € | 11:27:13 | |
1.0350 € | -1.0100 € | -49.39 % | 42,900 € | 11:27:14 | |
1.3450 € | -0.1100 € | -7.56 % | 38,695 € | 11:27:13 | |
4.3300 € | +0.1200 € | +2.85 % | 30,450 € | 11:24:35 | |
2.5400 € | +0.1200 € | +4.96 % | 21,500 € | 11:24:34 | |
1.4850 € | -0.5650 € | -27.56 % | 19,377 € | 11:27:13 | |
4.7550 € | -0.5650 € | -10.62 % | 18,732 € | 11:27:14 | |
3.9200 € | +0.0650 € | +1.69 % | 18,342 € | 11:27:13 | |
0.9850 € | -0.1200 € | -10.86 % | 16,913 € | 11:27:16 | |
8.4200 € | +0.3500 € | +4.34 % | 16,160 € | 11:26:05 |
3.1700 € | +0.1200 € | +3.93 % | 484 € | 11:27:10 |
93.9590 € | -0.0070 € | -0.01 % | 469,950 € | 11:26:01 | |
141.6565 € | +0.0130 € | +0.01 % | 361,376 € | 11:25:48 | |
129.2800 € | -0.3700 € | -0.29 % | 135,968 € | 11:27:03 | |
14.0775 € | -0.0045 € | -0.03 % | 126,011 € | 11:27:07 | |
211.5600 € | +0.1400 € | +0.07 % | 122,856 € | 11:27:08 | |
127.6520 € | +0.0185 € | +0.01 % | 105,946 € | 11:25:37 | |
20.7540 € | +0.0780 € | +0.38 % | 93,209 € | 11:27:08 | |
169.3100 € | -1.0800 € | -0.63 % | 84,810 € | 11:26:52 | |
19.3200 € | +0.8475 € | +4.59 % | 80,997 € | 11:27:08 | |
7.5275 € | -0.0370 € | -0.49 % | 75,323 € | 11:26:41 |
217.8770 € | -0.0715 € | -0.03 % | 67,512 € | 11:24:26 | |
64.7625 € | -2.1745 € | -3.25 % | 25,685 € | 11:27:18 | |
192.5990 € | -0.1485 € | -0.08 % | 23,145 € | 11:27:15 | |
2,545.0895 € | +10.7965 € | +0.43 % | 22,979 € | 11:27:15 | |
151.3755 € | -0.1640 € | -0.11 % | 20,220 € | 11:25:31 | |
876.7155 € | +0.0825 € | +0.01 % | 15,005 € | 11:27:17 | |
314.9315 € | +1.1665 € | +0.37 % | 14,115 € | 11:27:16 | |
268.2995 € | +0.2170 € | +0.08 % | 13,339 € | 11:27:17 | |
1,180.4435 € | +1.8985 € | +0.16 % | 12,985 € | 11:27:16 | |
2,352.6790 € | +12.0735 € | +0.52 % | 11,813 € | 11:27:13 |
News
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,294,000 | 11:26:58 | |
0.0111 € | - € | 0.00 % | 536,100 | 11:25:32 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:25:47 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:25:02 | |
0.1255 € | +0.0245 € | +24.26 % | 215,175 | 11:26:52 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:26:34 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:25:56 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:24:21 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:25:05 | |
0.2978 € | +0.0125 € | +4.38 % | 52,900 | 11:25:05 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 11:27:02 | |
1.3450 € | -0.1100 € | -7.56 % | 33,313 | 11:27:13 | |
1.0350 € | -1.0100 € | -49.39 % | 30,000 | 11:27:14 | |
0.1950 € | - € | 0.00 % | 26,000 | 11:26:18 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:25:42 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:25:04 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 11:25:21 | |
0.9850 € | -0.1200 € | -10.86 % | 18,926 | 11:27:16 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:24:21 |
3.1700 € | +0.1200 € | +3.93 % | 155 | 11:27:10 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 11:25:27 | |
0.6265 € | +0.0160 € | +2.62 % | 40,000 | 11:27:05 | |
0.4252 € | +0.0037 € | +0.87 % | 16,830 | 11:27:08 | |
3.1780 € | +0.0034 € | +0.11 % | 13,500 | 11:27:07 | |
7.5275 € | -0.0370 € | -0.49 % | 10,003 | 11:26:41 | |
0.8595 € | +0.0053 € | +0.62 % | 9,500 | 11:25:30 | |
14.0775 € | -0.0045 € | -0.03 % | 8,960 | 11:27:07 | |
4.8314 € | +0.0012 € | +0.02 % | 6,000 | 11:27:05 | |
93.9590 € | -0.0070 € | -0.01 % | 5,000 | 11:26:01 | |
20.7540 € | +0.0780 € | +0.38 % | 4,496 | 11:27:08 |
64.7625 € | -2.1745 € | -3.25 % | 400 | 11:27:18 | |
217.8770 € | -0.0715 € | -0.03 % | 309 | 11:24:26 | |
53.0280 € | +0.0035 € | +0.01 % | 200 | 11:24:57 | |
60.1855 € | +4.0790 € | +7.27 % | 150 | 11:27:17 | |
151.3755 € | -0.1640 € | -0.11 % | 132 | 11:25:31 | |
192.5990 € | -0.1485 € | -0.08 % | 120 | 11:27:15 | |
177.8695 € | +0.2000 € | +0.11 % | 60 | 11:27:17 | |
151.4120 € | +0.4220 € | +0.28 % | 55 | 11:27:17 | |
141.0210 € | -0.1140 € | -0.08 % | 50 | 11:26:56 | |
268.3000 € | +0.2175 € | +0.08 % | 50 | 11:27:18 |
Mostwanted
31.2150 € | -1.3475 € | -4.14 % | 11:27:17 | |
4.5370 € | -0.1520 € | -3.24 % | 11:27:14 | |
519.2000 € | +4.1000 € | +0.80 % | 11:26:54 | |
875.5000 € | +2.7500 € | +0.32 % | 11:27:12 | |
178.1000 € | -9.3600 € | -4.99 % | 11:27:18 |
3.9200 € | +0.0650 € | +1.69 % | 11:27:13 | |
2.0650 € | +0.0050 € | +0.24 % | 11:26:12 | |
1.4350 € | -0.1100 € | -7.12 % | 11:27:10 | |
1.4850 € | -0.5650 € | -27.56 % | 11:27:13 | |
1.6950 € | -0.1100 € | -6.09 % | 11:27:13 |
0.0105 € | -0.0200 € | -65.57 % | 11:26:11 | |
0.1800 € | -0.3900 € | -68.42 % | 11:27:14 | |
1.4900 € | +0.0800 € | +5.67 % | 11:26:40 | |
7.4300 € | -0.2700 € | -3.51 % | 11:27:14 | |
0.0105 € | -0.0385 € | -78.57 % | 11:26:11 |
170.4005 € | +3.9860 € | +2.40 % | 11:27:12 | |
0.0820 € | - € | 0.00 % | 11:25:27 | |
46.2720 € | +0.0490 € | +0.11 % | 11:26:53 | |
8.0480 € | -0.1685 € | -2.05 % | 11:27:17 | |
107.6925 € | - € | 0.00 % | 11:26:33 |
Indications
2,383.9950 $ | -0.09 % | |
29.4890 $ | -0.63 % | |
82.7800 $ | -0.18 % | |
78.2200 $ | -0.22 % | |
2.3965 € | +0.08 % | |
131.6450 € | -0.11 % | |
66,185.5450 $ | +0.26 % | |
3,000.6350 $ | -0.73 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
280.60 € | 30 | 11:27:13.494 | |
603.16 € | 3 | 11:27:09.645 | |
36.275 € | 80 | 11:27:05.155 | |
54.49 € | 100 | 11:27:02.845 | |
47.79 € | 100 | 11:26:56.593 | |
21.29 € | 260 | 11:26:54.526 | |
154.00 € | 200 | 11:26:54.483 | |
76.32 € | 111 | 11:26:54.398 | |
23.32 € | 70 | 11:26:52.006 | |
15.99 € | 108 | 11:26:48.113 |
IPO
31.4200 € | -1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank