Tops & Flops
529.4000 € | +17.4000 € | +3.40 % | 16:58:29 | ||
49.4200 € | +1.0050 € | +2.08 % | 16:58:27 | ||
232.9000 € | +3.6000 € | +1.57 % | 16:58:14 | ||
37.4100 € | +0.5150 € | +1.40 % | 16:58:45 | ||
179.1900 € | +2.2300 € | +1.26 % | 16:58:44 | ||
119.2250 € | -1.2750 € | -1.06 % | 16:58:39 | ||
27.7450 € | -0.3250 € | -1.16 % | 16:58:45 | ||
67.2350 € | -0.8250 € | -1.21 % | 16:58:49 | ||
80.6600 € | -1.9100 € | -2.31 % | 16:58:42 | ||
24.0800 € | -0.9800 € | -3.91 % | 16:57:54 |
45.3400 € | +1.4700 € | +3.35 % | 16:57:00 | ||
51.5000 € | +1.6500 € | +3.31 % | 16:58:22 | ||
23.6200 € | +0.5250 € | +2.27 % | 16:58:48 | ||
13.6725 € | +0.2925 € | +2.19 % | 16:57:21 | ||
79.8250 € | +1.5250 € | +1.95 % | 16:58:49 | ||
9.6550 € | -0.1525 € | -1.55 % | 16:58:45 | ||
4.8605 € | -0.0860 € | -1.74 % | 16:58:29 | ||
22.9200 € | -0.4100 € | -1.76 % | 16:58:11 | ||
85.6500 € | -1.6500 € | -1.89 % | 16:58:38 | ||
30.7900 € | -0.8450 € | -2.67 % | 16:58:12 |
46.8500 € | +1.0500 € | +2.29 % | 16:57:29 | ||
23.6200 € | +0.5250 € | +2.27 % | 16:58:48 | ||
54.9000 € | +0.9500 € | +1.76 % | 16:58:35 | ||
37.4100 € | +0.5150 € | +1.40 % | 16:58:45 | ||
74.9750 € | +1.0000 € | +1.35 % | 16:58:28 | ||
28.1900 € | -0.2200 € | -0.77 % | 16:56:03 | ||
14.2250 € | -0.1650 € | -1.15 % | 16:57:07 | ||
68.3750 € | -1.0000 € | -1.44 % | 16:57:36 | ||
9.6550 € | -0.1525 € | -1.55 % | 16:58:45 | ||
22.9200 € | -0.4100 € | -1.76 % | 16:58:11 |
2.9870 € | +0.1400 € | +4.92 % | 16:56:34 | ||
6.4700 € | +0.2150 € | +3.44 % | 16:57:41 | ||
311.5000 € | +9.6000 € | +3.18 % | 16:57:49 | ||
46.8500 € | +1.0500 € | +2.29 % | 16:57:29 | ||
13.0575 € | +0.2675 € | +2.09 % | 16:58:28 | ||
25.8125 € | -0.7075 € | -2.67 % | 16:57:53 | ||
22.6700 € | -0.8600 € | -3.65 % | 16:56:34 | ||
30.2800 € | -1.3200 € | -4.18 % | 16:57:23 | ||
1.1130 € | -0.0700 € | -5.92 % | 16:56:50 | ||
12.8200 € | -1.3400 € | -9.46 % | 16:57:16 |
4.5030 € | +0.9060 € | +25.19 % | 16:58:40 | ||
15.7250 € | +2.0000 € | +14.57 % | 16:56:46 | ||
1.3140 € | +0.1340 € | +11.36 % | 16:58:22 | ||
2.6300 € | +0.2225 € | +9.24 % | 16:55:58 | ||
0.9232 € | +0.0736 € | +8.66 % | 16:58:26 | ||
5.0475 € | -0.3775 € | -6.96 % | 16:58:32 | ||
4.9290 € | -0.3870 € | -7.28 % | 16:58:45 | ||
1.6340 € | -0.1328 € | -7.51 % | 16:56:00 | ||
2.8875 € | -0.4100 € | -12.43 % | 16:56:23 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:56:50 |
173.2600 € | +4.2800 € | +2.53 % | 16:58:49 | ||
332.7500 € | +6.0000 € | +1.84 % | 16:57:49 | ||
29.7425 € | +0.4525 € | +1.54 % | 16:58:30 | ||
390.1250 € | +3.7000 € | +0.96 % | 16:58:48 | ||
224.4000 € | +1.9500 € | +0.88 % | 16:58:48 | ||
121.1000 € | -0.3000 € | -0.25 % | 16:58:12 | ||
248.9250 € | -0.8250 € | -0.33 % | 16:58:44 | ||
312.7250 € | -3.2750 € | -1.04 % | 16:58:41 | ||
140.4600 € | -1.6700 € | -1.17 % | 16:58:48 | ||
43.6925 € | -0.6275 € | -1.42 % | 16:58:48 |
0.0055 € | +0.0010 € | +22.22 % | 16:57:15 | ||
0.5450 € | +0.0920 € | +20.31 % | 16:57:28 | ||
2.2400 € | +0.3300 € | +17.28 % | 16:58:41 | ||
35.6000 € | +5.2000 € | +17.11 % | 16:58:08 | ||
4.2800 € | +0.5800 € | +15.68 % | 16:58:06 | ||
6.5000 € | -0.5750 € | -8.13 % | 16:57:14 | ||
2.7700 € | -0.2600 € | -8.58 % | 16:58:43 | ||
3.6000 € | -0.3400 € | -8.63 % | 16:56:42 | ||
1.9025 € | -0.2625 € | -12.12 % | 16:58:25 | ||
0.1770 € | -0.1630 € | -47.94 % | 16:57:47 |
0.5085 € | +0.0255 € | +5.28 % | 16:58:29 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:57:15 | ||
7.0550 € | +0.2550 € | +3.75 % | 16:58:43 | ||
0.6510 € | +0.0230 € | +3.66 % | 16:57:48 | ||
1.6655 € | +0.0585 € | +3.64 % | 16:58:15 | ||
8.4750 € | -0.0500 € | -0.59 % | 16:58:32 | ||
3.2810 € | -0.0390 € | -1.17 % | 16:56:21 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:57:15 | ||
0.1695 € | -0.0050 € | -2.87 % | 16:58:10 | ||
0.1202 € | -0.0036 € | -2.87 % | 16:55:50 |
0.0080 € | +0.0020 € | +33.33 % | 16:57:15 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:57:15 | ||
0.0021 € | +0.0005 € | +31.25 % | 16:56:25 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:57:15 | ||
151.9000 € | +27.0000 € | +21.62 % | 16:58:41 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:57:15 | ||
0.0344 € | -0.0080 € | -18.87 % | 16:57:34 | ||
10.2750 € | -4.6750 € | -31.27 % | 16:58:07 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:57:15 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:57:15 |
0.1521 € | +0.0141 € | +10.22 % | 16:55:54 | ||
0.4250 € | +0.0330 € | +8.42 % | 16:58:00 | ||
18.2000 € | +1.1500 € | +6.74 % | 16:58:46 | ||
2.9870 € | +0.1400 € | +4.92 % | 16:56:34 | ||
12.4600 € | +0.5500 € | +4.62 % | 16:56:50 | ||
2.9800 € | -0.1350 € | -4.33 % | 16:57:53 | ||
4.9500 € | -0.3000 € | -5.71 % | 16:56:34 | ||
1.1130 € | -0.0700 € | -5.92 % | 16:56:50 | ||
3.1080 € | -0.2170 € | -6.53 % | 16:55:58 | ||
12.8200 € | -1.3400 € | -9.46 % | 16:57:16 |
L&S Indikation18,760.50
Turnover tops
119.2250 € | -1.2750 € | -1.06 % | 1,735,744 € | 16:57:44 | |
529.3000 € | +17.3000 € | +3.38 % | 1,689,640 € | 16:58:25 | |
870.9500 € | +19.6500 € | +2.31 % | 1,232,424 € | 16:58:24 | |
267.9500 € | +1.2000 € | +0.45 % | 755,765 € | 16:58:14 | |
19.7610 € | -0.7390 € | -3.60 % | 710,277 € | 16:58:22 | |
67.2300 € | -0.8300 € | -1.22 % | 647,847 € | 16:58:10 | |
433.1750 € | -1.0500 € | -0.24 % | 643,741 € | 16:58:24 | |
15.5625 € | +0.0775 € | +0.50 % | 609,130 € | 16:57:31 | |
24.0800 € | -0.9800 € | -3.91 % | 572,817 € | 16:57:54 | |
161.0500 € | -2.3100 € | -1.41 % | 426,767 € | 16:58:24 |
15.9950 € | +1.7250 € | +12.09 % | 63,685 € | 16:58:31 | |
1.5750 € | -0.1000 € | -5.97 % | 55,300 € | 16:57:31 | |
6.0600 € | +0.4100 € | +7.26 % | 51,821 € | 16:58:20 | |
4.5300 € | +0.1100 € | +2.49 % | 45,050 € | 16:58:33 | |
8.5000 € | -0.4500 € | -5.03 % | 42,650 € | 16:58:47 | |
7.3200 € | +0.1100 € | +1.53 % | 39,067 € | 16:58:08 | |
1.4150 € | +0.2450 € | +20.94 % | 33,650 € | 16:58:44 | |
1.1100 € | +0.0700 € | +6.73 % | 29,430 € | 16:58:32 | |
1.0000 € | -0.0200 € | -1.96 % | 25,817 € | 16:58:29 | |
0.6200 € | -0.0700 € | -10.14 % | 25,789 € | 16:56:55 |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 16:58:42 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 16:58:42 | |
1.3500 € | +0.0600 € | +4.65 % | 998 € | 16:58:20 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 16:58:42 |
141.6970 € | +0.0170 € | +0.01 % | 3,135,683 € | 16:56:59 | |
71.7075 € | +0.1725 € | +0.24 % | 426,300 € | 16:58:20 | |
181.4300 € | +1.2300 € | +0.68 % | 294,043 € | 16:58:16 | |
515.9500 € | +1.9400 € | +0.38 % | 272,229 € | 16:58:26 | |
176.2150 € | +1.4850 € | +0.85 % | 252,961 € | 16:58:24 | |
31.6375 € | +0.1850 € | +0.59 % | 157,498 € | 16:58:24 | |
25.9725 € | +0.2425 € | +0.94 % | 125,904 € | 16:58:00 | |
89.6275 € | -2.2600 € | -2.46 % | 114,135 € | 16:58:23 | |
84.9550 € | +0.3550 € | +0.42 % | 99,345 € | 16:57:54 | |
92.4470 € | +0.3250 € | +0.35 % | 96,139 € | 16:58:23 |
131.7000 € | +0.3120 € | +0.24 % | 131,680 € | 16:58:47 | |
193.2820 € | +0.5850 € | +0.30 % | 105,409 € | 16:58:50 | |
202.2735 € | +2.7945 € | +1.40 % | 80,840 € | 16:58:51 | |
2,602.7775 € | +44.8540 € | +1.75 % | 75,103 € | 16:58:45 | |
218.9795 € | +0.4605 € | +0.21 % | 34,438 € | 16:58:38 | |
1,178.3455 € | +18.6955 € | +1.61 % | 23,297 € | 16:58:49 | |
266.9020 € | +0.2585 € | +0.10 % | 22,580 € | 16:58:48 | |
103.8975 € | -0.8025 € | -0.77 % | 21,893 € | 16:58:50 | |
167.2375 € | +0.3025 € | +0.18 % | 18,867 € | 16:58:45 | |
449.1700 € | +3.9650 € | +0.89 % | 18,726 € | 16:58:50 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 16:56:23 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 16:56:25 | |
0.1310 € | +0.0035 € | +2.75 % | 316,543 | 16:58:21 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 16:56:02 | |
0.1015 € | +0.0055 € | +5.73 % | 132,810 | 16:57:29 | |
0.0103 € | - € | 0.00 % | 120,278 | 16:57:34 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:55:54 | |
2.0570 € | +0.0605 € | +3.03 % | 116,030 | 16:58:01 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:57:14 | |
0.1935 € | -0.0005 € | -0.26 % | 91,000 | 16:56:11 |
1.5750 € | -0.1000 € | -5.97 % | 35,000 | 16:57:31 | |
0.6200 € | -0.0700 € | -10.14 % | 34,910 | 16:56:55 | |
1.1100 € | +0.0700 € | +6.73 % | 25,234 | 16:58:32 | |
1.4150 € | +0.2450 € | +20.94 % | 25,000 | 16:58:44 | |
1.0000 € | -0.0200 € | -1.96 % | 22,600 | 16:58:29 | |
0.2200 € | +0.0500 € | +29.41 % | 21,808 | 16:58:32 | |
0.8550 € | +0.0250 € | +3.01 % | 21,000 | 16:57:22 | |
0.4400 € | -0.0800 € | -15.38 % | 14,890 | 16:57:27 | |
0.2400 € | -0.0350 € | -12.73 % | 13,500 | 16:58:37 | |
1.2500 € | +0.0600 € | +5.04 % | 13,332 | 16:57:13 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 16:58:42 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 16:58:42 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 16:58:42 | |
1.3500 € | +0.0600 € | +4.65 % | 750 | 16:58:20 |
0.2717 € | -0.0013 € | -0.46 % | 207,312 | 16:58:12 | |
141.6970 € | +0.0170 € | +0.01 % | 22,129 | 16:56:59 | |
6.2440 € | +0.0155 € | +0.25 % | 15,000 | 16:56:33 | |
0.1248 € | +0.0077 € | +6.53 % | 13,540 | 16:58:12 | |
7.2135 € | -0.2590 € | -3.47 % | 12,662 | 16:58:25 | |
8.6850 € | +0.0270 € | +0.31 % | 10,941 | 16:58:22 | |
0.6420 € | +0.0755 € | +13.33 % | 10,000 | 16:58:20 | |
0.1007 € | +0.0042 € | +4.35 % | 7,306 | 16:58:24 | |
0.4536 € | +0.0009 € | +0.19 % | 7,250 | 16:58:04 | |
1.4727 € | -0.0207 € | -1.38 % | 7,000 | 16:58:26 |
131.6975 € | +0.3095 € | +0.24 % | 1,000 | 16:58:50 | |
8.4925 € | -0.1935 € | -2.23 % | 900 | 16:58:50 | |
193.2820 € | +0.5850 € | +0.30 % | 546 | 16:58:50 | |
202.2735 € | +2.7945 € | +1.40 % | 400 | 16:58:51 | |
26.0290 € | +0.4490 € | +1.76 % | 250 | 16:58:50 | |
103.8975 € | -0.8025 € | -0.77 % | 210 | 16:58:50 | |
218.9795 € | +0.4605 € | +0.21 % | 157 | 16:58:38 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 16:56:20 | |
167.2375 € | +0.3025 € | +0.18 % | 113 | 16:58:45 | |
84.6210 € | +0.5700 € | +0.68 % | 100 | 16:58:49 |
Mostwanted
19.7550 € | -0.7450 € | -3.63 % | 16:58:51 | |
4.4005 € | +0.3755 € | +9.33 % | 16:58:43 | |
871.1500 € | +19.8500 € | +2.33 % | 16:58:51 | |
529.4000 € | +17.4000 € | +3.40 % | 16:58:29 | |
0.1320 € | +0.0045 € | +3.53 % | 16:58:45 |
1.4100 € | - € | 0.00 % | 16:58:47 | |
0.9550 € | -0.0600 € | -5.91 % | 16:57:19 | |
0.3350 € | -0.0200 € | -5.63 % | 16:58:47 | |
0.1950 € | -0.0100 € | -4.88 % | 16:56:15 | |
2.1400 € | -0.3200 € | -13.01 % | 16:58:50 |
1.4500 € | -0.1100 € | -7.05 % | 16:58:22 | |
6.6700 € | +0.1500 € | +2.30 % | 16:58:50 | |
0.0210 € | -0.0095 € | -31.15 % | 16:58:18 | |
1.7300 € | +0.0600 € | +3.59 % | 16:58:50 | |
2.4450 € | +0.1400 € | +6.07 % | 16:58:42 |
171.3145 € | -3.4105 € | -1.95 % | 16:57:27 | |
0.0820 € | - € | 0.00 % | 16:57:41 | |
46.3375 € | -0.0330 € | -0.07 % | 16:58:48 | |
107.6925 € | - € | 0.00 % | 16:57:12 | |
8.4925 € | -0.1935 € | -2.23 % | 16:58:50 |
Indications
2,423.1900 $ | +0.33 % | |
31.8170 $ | +0.97 % | |
83.9200 $ | -0.03 % | |
79.5600 $ | +0.03 % | |
2.7205 € | +3.07 % | |
130.5450 € | -0.11 % | |
66,970.7950 $ | +0.45 % | |
3,089.4150 $ | +0.90 % | |
0.5160 € | +1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.47 € | 2 | 16:58:51.018 | |
30.25 € | 2,653 | 16:58:41.761 | |
33.71 € | 30 | 16:58:33.858 | |
16.285 € | 6 | 16:58:32.699 | |
19.798 € | 13 | 16:58:29.894 | |
59.50 € | 21 | 16:58:27.301 | |
29.11 € | 25 | 16:58:19.325 | |
2.50 € | 100 | 16:58:16.725 | |
529.00 € | 50 | 16:58:13.163 | |
6.54 € | 1,000 | 16:58:08.860 |
IPO
30.2800 € | -4.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank