Tops & Flops
224.2000 € | +1.2000 € | +0.54 % | 14:01:56 | ||
459.1000 € | +2.0500 € | +0.45 % | 14:02:13 | ||
184.4500 € | +0.7750 € | +0.42 % | 14:02:43 | ||
145.8000 € | +0.5750 € | +0.40 % | 14:02:26 | ||
15.6125 € | +0.0325 € | +0.21 % | 14:02:25 | ||
27.4550 € | -0.4050 € | -1.45 % | 14:01:28 | ||
28.9400 € | -0.4800 € | -1.63 % | 14:02:45 | ||
79.8200 € | -1.4300 € | -1.76 % | 14:02:35 | ||
36.6550 € | -0.8050 € | -2.15 % | 14:02:45 | ||
28.1150 € | -0.6200 € | -2.16 % | 14:02:47 |
90.7500 € | +2.1250 € | +2.40 % | 14:01:18 | ||
72.1000 € | +0.6250 € | +0.87 % | 14:02:02 | ||
75.6500 € | +0.4750 € | +0.63 % | 14:02:42 | ||
71.9000 € | +0.1000 € | +0.14 % | 14:02:18 | ||
39.1000 € | +0.0500 € | +0.13 % | 14:02:19 | ||
25.2350 € | -0.8250 € | -3.17 % | 14:01:30 | ||
49.6750 € | -1.6250 € | -3.17 % | 14:02:46 | ||
47.2200 € | -1.6400 € | -3.36 % | 14:02:47 | ||
22.6500 € | -1.0150 € | -4.29 % | 14:01:38 | ||
98.3500 € | -11.8500 € | -10.75 % | 14:02:46 |
20.5200 € | +0.6200 € | +3.12 % | 14:00:56 | ||
90.7500 € | +2.1250 € | +2.40 % | 14:01:18 | ||
28.5700 € | +0.2500 € | +0.88 % | 14:02:14 | ||
75.6500 € | +0.4750 € | +0.63 % | 14:02:42 | ||
245.5000 € | +1.2500 € | +0.51 % | 14:01:43 | ||
23.3400 € | -0.3800 € | -1.60 % | 14:01:31 | ||
36.6550 € | -0.8050 € | -2.15 % | 14:02:45 | ||
53.8500 € | -1.2000 € | -2.18 % | 14:01:25 | ||
47.2200 € | -1.6400 € | -3.36 % | 14:02:47 | ||
22.6500 € | -1.0150 € | -4.29 % | 14:01:38 |
20.5200 € | +0.6200 € | +3.12 % | 14:00:56 | ||
6.7450 € | +0.1650 € | +2.51 % | 13:59:59 | ||
51.5500 € | +0.9000 € | +1.78 % | 14:01:41 | ||
27.6750 € | +0.4000 € | +1.47 % | 14:00:04 | ||
6.5350 € | +0.0900 € | +1.40 % | 14:02:14 | ||
27.9250 € | -0.7750 € | -2.70 % | 14:02:03 | ||
12.4500 € | -0.3600 € | -2.81 % | 14:01:04 | ||
5.2525 € | -0.1650 € | -3.05 % | 14:02:28 | ||
36.3250 € | -1.1500 € | -3.07 % | 14:01:36 | ||
6.2400 € | -0.2450 € | -3.78 % | 14:02:31 |
1.9400 € | +0.2900 € | +17.58 % | 14:02:00 | ||
9.7875 € | +1.1225 € | +12.95 % | 14:02:47 | ||
4.9300 € | +0.5160 € | +11.69 % | 14:02:40 | ||
2.9400 € | +0.2700 € | +10.11 % | 14:02:45 | ||
0.0177 € | +0.0016 € | +9.97 % | 14:01:32 | ||
11.7350 € | -0.8550 € | -6.79 % | 14:02:36 | ||
0.0690 € | -0.0054 € | -7.26 % | 14:00:38 | ||
63.1000 € | -8.4500 € | -11.81 % | 14:02:31 | ||
0.0665 € | -0.0100 € | -13.02 % | 14:02:41 | ||
4.3100 € | -0.6900 € | -13.80 % | 14:00:06 |
312.5250 € | +1.9000 € | +0.61 % | 14:02:44 | ||
54.6200 € | +0.2900 € | +0.53 % | 14:01:57 | ||
392.8000 € | +1.2750 € | +0.33 % | 14:02:48 | ||
263.1750 € | +0.6750 € | +0.26 % | 14:02:41 | ||
156.6400 € | +0.3400 € | +0.22 % | 14:02:45 | ||
96.5450 € | -0.3550 € | -0.37 % | 14:02:05 | ||
147.8200 € | -0.6100 € | -0.41 % | 14:02:43 | ||
120.3000 € | -0.5000 € | -0.41 % | 14:01:42 | ||
426.7500 € | -2.0000 € | -0.47 % | 14:02:41 | ||
198.1000 € | -0.9500 € | -0.48 % | 14:02:15 |
3.6200 € | +0.2100 € | +6.16 % | 14:02:41 | ||
2.0500 € | +0.1100 € | +5.67 % | 14:02:03 | ||
0.6625 € | +0.0325 € | +5.16 % | 14:00:20 | ||
0.9000 € | +0.0400 € | +4.65 % | 14:02:46 | ||
4.5300 € | +0.2000 € | +4.62 % | 14:00:31 | ||
65.5000 € | -2.7500 € | -4.03 % | 14:01:17 | ||
14.5000 € | -0.6500 € | -4.29 % | 14:01:20 | ||
2.6100 € | -0.1400 € | -5.09 % | 14:01:39 | ||
1.2250 € | -0.0950 € | -7.20 % | 14:00:27 | ||
0.8020 € | -0.0680 € | -7.82 % | 14:02:45 |
1.5775 € | +0.0500 € | +3.27 % | 14:01:57 | ||
0.6850 € | +0.0100 € | +1.48 % | 14:02:04 | ||
0.7360 € | +0.0100 € | +1.38 % | 14:01:24 | ||
1.6800 € | +0.0200 € | +1.20 % | 14:01:57 | ||
3.6650 € | +0.0260 € | +0.71 % | 14:02:04 | ||
0.1183 € | -0.0023 € | -1.87 % | 14:00:56 | ||
8.5000 € | -0.1750 € | -2.02 % | 14:01:13 | ||
0.0240 € | -0.0015 € | -5.88 % | 14:00:01 | ||
0.0425 € | -0.0030 € | -6.59 % | 14:02:27 | ||
0.8930 € | -0.0660 € | -6.88 % | 14:00:19 |
0.0210 € | +0.0085 € | +68.00 % | 14:00:11 | ||
0.0025 € | +0.0009 € | +56.25 % | 14:01:15 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:00:00 | ||
0.2560 € | +0.0735 € | +40.27 % | 14:01:17 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:01:43 | ||
0.0245 € | -0.0045 € | -15.52 % | 14:02:24 | ||
0.0050 € | -0.0015 € | -23.08 % | 13:59:59 | ||
0.0175 € | -0.0060 € | -25.53 % | 14:00:23 | ||
0.0075 € | -0.0035 € | -31.82 % | 14:01:08 | ||
0.0275 € | -0.0145 € | -34.52 % | 14:01:43 |
0.3400 € | +0.0340 € | +11.11 % | 14:02:23 | ||
3.2890 € | +0.2490 € | +8.19 % | 14:02:32 | ||
0.8000 € | +0.0375 € | +4.92 % | 14:01:27 | ||
20.5200 € | +0.6200 € | +3.12 % | 14:00:56 | ||
6.7450 € | +0.1650 € | +2.51 % | 13:59:59 | ||
11.6600 € | -0.5950 € | -4.86 % | 14:02:37 | ||
0.2050 € | -0.0110 € | -5.09 % | 14:02:20 | ||
1.3200 € | -0.0750 € | -5.38 % | 14:02:45 | ||
1.3125 € | -0.0775 € | -5.58 % | 14:02:23 | ||
98.3500 € | -11.8500 € | -10.75 % | 14:02:46 |
L&S Indikation18,682.50
Turnover tops
524.9000 € | -1.1000 € | -0.21 % | 1,995,440 € | 14:01:11 | |
49.8900 € | -0.0400 € | -0.08 % | 1,555,343 € | 14:02:26 | |
98.3750 € | -11.8250 € | -10.73 % | 1,262,749 € | 14:02:35 | |
876.2500 € | +2.4000 € | +0.27 % | 1,223,783 € | 14:02:35 | |
265.3500 € | -1.5000 € | -0.56 % | 1,098,581 € | 14:02:26 | |
18.3700 € | +0.2000 € | +1.10 % | 997,100 € | 14:00:20 | |
213.9500 € | +7.8000 € | +3.78 % | 842,144 € | 14:02:40 | |
66.6900 € | -0.4250 € | -0.63 % | 838,808 € | 14:02:33 | |
119.4500 € | -0.1000 € | -0.08 % | 561,768 € | 14:02:23 | |
1,614.2500 € | +39.2500 € | +2.49 % | 533,097 € | 14:02:27 |
3.0850 € | -0.6850 € | -18.17 % | 64,133 € | 14:02:36 | |
0.6450 € | -0.0050 € | -0.77 % | 53,216 € | 14:02:23 | |
9.2850 € | +0.5950 € | +6.85 % | 46,600 € | 14:02:36 | |
101.1900 € | +4.2700 € | +4.41 % | 44,405 € | 14:03:02 | |
1.6000 € | -0.1100 € | -6.43 % | 41,250 € | 14:02:05 | |
9.2300 € | +0.4300 € | +4.89 % | 36,080 € | 14:00:03 | |
4.4950 € | -0.6850 € | -13.22 % | 30,050 € | 14:02:41 | |
4.6250 € | +0.0100 € | +0.22 % | 23,025 € | 14:01:06 | |
2.1950 € | -0.0800 € | -3.52 % | 20,295 € | 14:02:26 | |
2.1650 € | +0.5050 € | +30.42 % | 19,393 € | 14:02:41 |
0.3650 € | -0.0800 € | -17.98 % | 1,440 € | 14:01:50 | |
2.0000 € | +0.1300 € | +6.95 % | 194 € | 14:02:25 |
141.7180 € | +0.0130 € | +0.01 % | 1,390,510 € | 14:01:27 | |
92.1900 € | -0.2230 € | -0.24 % | 391,604 € | 14:02:42 | |
105.0950 € | -2.2800 € | -2.12 % | 327,887 € | 14:02:42 | |
175.9800 € | -0.5600 € | -0.32 % | 297,599 € | 14:02:30 | |
26.8910 € | -0.0310 € | -0.12 % | 258,647 € | 14:02:39 | |
15.6960 € | +0.3455 € | +2.25 % | 194,634 € | 14:02:41 | |
62.0650 € | -0.2000 € | -0.32 % | 190,460 € | 14:02:18 | |
38.2810 € | +2.7230 € | +7.66 % | 187,708 € | 14:02:40 | |
155.6900 € | -0.5300 € | -0.34 % | 157,076 € | 14:02:29 | |
22.2970 € | +0.4910 € | +2.25 % | 153,443 € | 14:02:40 |
167.3890 € | -0.0970 € | -0.06 % | 61,159 € | 14:01:46 | |
451.7900 € | +0.6865 € | +0.15 % | 47,508 € | 14:02:47 | |
472.5205 € | -3.1350 € | -0.66 % | 43,225 € | 14:03:04 | |
1,820.8665 € | +42.3810 € | +2.38 % | 36,074 € | 14:01:07 | |
278.2625 € | +6.9460 € | +2.56 % | 34,475 € | 14:02:47 | |
1,179.6280 € | +41.2955 € | +3.63 % | 30,477 € | 14:03:06 | |
103.9435 € | -0.0560 € | -0.05 % | 30,053 € | 14:02:33 | |
533.7280 € | -6.0785 € | -1.13 % | 25,150 € | 14:02:31 | |
259.5930 € | -0.8020 € | -0.31 % | 22,964 € | 14:02:47 | |
563.4830 € | -1.5650 € | -0.28 % | 22,691 € | 14:01:42 |
News
13:55
13:26
12:59
12:42
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
11:50
Bayer -2,32% auf €28,00 +++ Testen 21-Tage-Linie
11:45
12:00 Uhr ! Großbritannien: CBI-Index Erwartungen Industrieaufträge Mai.
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:25
Volume tops
0.0106 € | +0.0003 € | +2.43 % | 4,360,118 | 14:02:35 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 14:01:12 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 14:00:13 | |
0.1410 € | +0.0010 € | +0.71 % | 197,000 | 14:00:30 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 14:01:11 | |
0.5040 € | +0.0140 € | +2.85 % | 92,100 | 14:02:18 | |
0.1099 € | -0.0017 € | -1.52 % | 75,000 | 14:00:21 | |
0.0150 € | +0.0055 € | +57.89 % | 69,000 | 14:02:35 | |
0.0021 € | - € | 0.00 % | 68,168 | 14:01:03 | |
0.0049 € | -0.0016 € | -24.03 % | 59,100 | 13:59:56 |
0.6450 € | -0.0050 € | -0.77 % | 89,300 | 14:02:23 | |
0.0870 € | -0.0020 € | -2.25 % | 52,900 | 14:00:23 | |
1.6000 € | -0.1100 € | -6.43 % | 25,000 | 14:02:05 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 14:02:09 | |
3.0850 € | -0.6850 € | -18.17 % | 20,187 | 14:02:36 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 14:02:46 | |
0.5700 € | -0.0300 € | -5.00 % | 17,000 | 14:02:33 | |
0.3700 € | +0.0200 € | +5.71 % | 15,000 | 14:02:46 | |
0.7700 € | +0.0400 € | +5.48 % | 13,500 | 14:02:05 | |
0.8250 € | -0.0050 € | -0.60 % | 11,275 | 14:02:01 |
0.3650 € | -0.0800 € | -17.98 % | 4,000 | 14:01:50 | |
2.0000 € | +0.1300 € | +6.95 % | 100 | 14:02:25 |
0.8744 € | +0.0060 € | +0.69 % | 76,212 | 14:02:31 | |
0.1274 € | +0.0036 € | +2.91 % | 34,109 | 14:02:42 | |
3.3857 € | +0.2417 € | +7.69 % | 25,450 | 14:02:42 | |
15.6970 € | +0.3465 € | +2.26 % | 12,405 | 14:02:42 | |
5.6485 € | +0.0020 € | +0.04 % | 12,000 | 14:01:17 | |
141.7180 € | +0.0130 € | +0.01 % | 9,812 | 14:01:27 | |
26.8910 € | -0.0310 € | -0.12 % | 9,679 | 14:02:39 | |
4.3870 € | +0.0393 € | +0.90 % | 9,200 | 14:01:47 | |
4.8888 € | +0.0006 € | +0.01 % | 8,055 | 14:02:14 | |
15.1350 € | +0.0290 € | +0.19 % | 7,189 | 14:00:55 |
0.1630 € | -0.0840 € | -34.01 % | 5,000 | 14:03:06 | |
167.3890 € | -0.0970 € | -0.06 % | 366 | 14:01:46 | |
103.9435 € | -0.0560 € | -0.05 % | 289 | 14:02:33 | |
140.6570 € | +7.3425 € | +5.51 % | 145 | 14:02:45 | |
117.9645 € | -0.1340 € | -0.11 % | 142 | 14:02:49 | |
278.2445 € | +6.9280 € | +2.55 % | 125 | 14:03:07 | |
78.3060 € | +2.4790 € | +3.27 % | 113 | 14:03:04 | |
451.7900 € | +0.6865 € | +0.15 % | 104 | 14:02:47 | |
136.5395 € | -0.3735 € | -0.27 % | 100 | 14:02:48 | |
25.9595 € | -0.0800 € | -0.31 % | 100 | 14:02:46 |
Mostwanted
20.8475 € | -0.1350 € | -0.64 % | 14:02:40 | |
4.3538 € | +0.0113 € | +0.26 % | 14:03:04 | |
524.9000 € | -1.1000 € | -0.21 % | 14:01:11 | |
876.2500 € | +2.4000 € | +0.27 % | 14:02:35 | |
98.4500 € | -11.7500 € | -10.66 % | 14:03:06 |
1.0250 € | +0.0050 € | +0.49 % | 14:00:04 | |
0.2450 € | +0.0700 € | +40.00 % | 14:00:11 | |
0.8750 € | -0.0050 € | -0.57 % | 14:02:27 | |
1.7050 € | -0.0150 € | -0.87 % | 14:02:32 | |
1.2750 € | -0.0550 € | -4.14 % | 14:02:24 |
1.3900 € | -0.2500 € | -15.24 % | 14:02:37 | |
1.3400 € | -0.0900 € | -6.29 % | 14:02:25 | |
0.6850 € | +0.0300 € | +4.58 % | 14:02:14 | |
0.4400 € | -0.0200 € | -4.35 % | 14:00:48 |
170.7045 € | -0.3990 € | -0.23 % | 14:02:45 | |
0.0820 € | - € | 0.00 % | 14:01:55 | |
46.5310 € | +0.1835 € | +0.40 % | 14:02:45 | |
8.2930 € | -0.4340 € | -4.97 % | 14:02:45 | |
107.6925 € | - € | 0.00 % | 14:01:55 |
Indications
2,423.2550 $ | -0.12 % | |
31.7990 $ | -0.09 % | |
82.2600 $ | -1.69 % | |
77.8600 $ | -1.69 % | |
2.7205 € | -0.69 % | |
130.6750 € | +0.07 % | |
71,056.4150 $ | +2.18 % | |
3,765.2450 $ | +7.60 % | |
0.5410 € | +1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.58 € | 600 | 14:03:04.458 | |
278.20 € | 5 | 14:03:00.865 | |
20.895 € | 100 | 14:03:00.309 | |
98.50 € | 16 | 14:02:48.852 | |
1.833 € | 1,920 | 14:02:42.923 | |
29.50 € | 25 | 14:02:32.939 | |
7.387 € | 50 | 14:02:31.537 | |
2.58 € | 200 | 14:02:30.621 | |
180.78 € | 20 | 14:02:20.275 | |
0.5059 € | 1,000 | 14:02:06.946 |
IPO
30.6300 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank