Tops & Flops
27.9250 € | +0.6325 € | +2.32 % | 08:58:44 | ||
27.4750 € | +0.5000 € | +1.85 % | 08:58:56 | ||
48.0600 € | +0.4000 € | +0.84 % | 08:56:17 | ||
283.6000 € | +2.2000 € | +0.78 % | 08:58:48 | ||
24.6400 € | +0.1900 € | +0.78 % | 08:58:53 | ||
169.6100 € | -0.1400 € | -0.08 % | 08:58:56 | ||
32.3600 € | -0.0600 € | -0.19 % | 08:58:12 | ||
100.1850 € | -0.2400 € | -0.24 % | 08:55:01 | ||
39.1425 € | -0.3675 € | -0.93 % | 08:56:17 | ||
13.7350 € | -0.2525 € | -1.81 % | 08:57:35 |
51.6800 € | +1.1900 € | +2.36 % | 08:57:04 | ||
27.3700 € | +0.4500 € | +1.67 % | 08:57:12 | ||
47.5200 € | +0.5000 € | +1.06 % | 08:58:44 | ||
43.5200 € | +0.4550 € | +1.06 % | 08:57:53 | ||
6.7720 € | +0.0670 € | +1.00 % | 08:58:54 | ||
1.9770 € | -0.0098 € | -0.49 % | 08:56:06 | ||
26.1650 € | -0.2300 € | -0.87 % | 08:58:46 | ||
21.6350 € | -0.2200 € | -1.01 % | 08:56:16 | ||
68.5250 € | -1.4500 € | -2.07 % | 08:56:07 | ||
36.8600 € | -1.0200 € | -2.69 % | 08:56:34 |
283.6000 € | +2.2000 € | +0.78 % | 08:58:48 | ||
9.7575 € | +0.0725 € | +0.75 % | 08:56:53 | ||
18.9900 € | +0.1350 € | +0.72 % | 08:56:07 | ||
70.6000 € | +0.4750 € | +0.68 % | 08:56:07 | ||
52.3300 € | +0.3300 € | +0.63 % | 08:56:23 | ||
169.6100 € | -0.1400 € | -0.08 % | 08:58:56 | ||
32.3600 € | -0.0600 € | -0.19 % | 08:58:12 | ||
39.1425 € | -0.3675 € | -0.93 % | 08:56:17 | ||
249.5000 € | -2.5000 € | -0.99 % | 08:57:09 | ||
21.6350 € | -0.2200 € | -1.01 % | 08:56:16 |
3.8775 € | +0.1850 € | +5.01 % | 08:57:49 | ||
4.8990 € | +0.1220 € | +2.55 % | 08:56:04 | ||
44.7500 € | +0.9750 € | +2.23 % | 08:56:09 | ||
8.3650 € | +0.1100 € | +1.33 % | 08:56:07 | ||
100.7000 € | +1.1500 € | +1.16 % | 08:56:53 | ||
0.9530 € | -0.0030 € | -0.31 % | 08:59:00 | ||
39.0300 € | -0.2100 € | -0.54 % | 08:56:09 | ||
7.2300 € | -0.0525 € | -0.72 % | 08:57:53 | ||
249.5000 € | -2.5000 € | -0.99 % | 08:57:09 | ||
21.7000 € | -0.2500 € | -1.14 % | 08:58:33 |
1.9435 € | +0.1613 € | +9.05 % | 08:53:57 | ||
0.0713 € | +0.0054 € | +8.11 % | 08:56:37 | ||
9.4250 € | +0.6250 € | +7.10 % | 08:48:59 | ||
1.1550 € | +0.0700 € | +6.45 % | 08:57:17 | ||
150.5000 € | +7.5500 € | +5.28 % | 08:58:25 | ||
72.7500 € | -3.5000 € | -4.59 % | 08:58:01 | ||
12.7500 € | -1.1250 € | -8.11 % | 08:57:56 | ||
0.1355 € | -0.0125 € | -8.45 % | 08:10:04 | ||
38.5000 € | -5.1250 € | -11.75 % | 08:58:39 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:57:57 |
140.6600 € | +5.1700 € | +3.82 % | 08:58:02 | ||
160.7700 € | +3.6700 € | +2.34 % | 08:58:14 | ||
92.2250 € | +1.6950 € | +1.87 % | 08:56:23 | ||
371.8000 € | +6.3250 € | +1.73 % | 08:58:54 | ||
182.0000 € | +1.5100 € | +0.84 % | 08:57:31 | ||
309.2500 € | -3.5000 € | -1.12 % | 08:56:22 | ||
153.5700 € | -1.8900 € | -1.22 % | 08:57:30 | ||
54.9300 € | -0.6800 € | -1.22 % | 08:57:40 | ||
216.7250 € | -2.7000 € | -1.23 % | 08:59:00 | ||
84.9200 € | -1.6200 € | -1.87 % | 08:57:31 |
2.8495 € | +1.0795 € | +60.99 % | 08:58:14 | ||
30.5000 € | +6.4000 € | +26.56 % | 08:56:18 | ||
8.5560 € | +1.2760 € | +17.53 % | 08:56:19 | ||
14.3200 € | +2.0700 € | +16.90 % | 08:56:58 | ||
68.5000 € | +9.2500 € | +15.61 % | 08:56:53 | ||
1.9068 € | -0.3198 € | -14.36 % | 08:58:57 | ||
53.2100 € | -10.4500 € | -16.42 % | 08:58:59 | ||
1.5850 € | -0.3450 € | -17.88 % | 08:56:34 | ||
667.5000 € | -147.5000 € | -18.10 % | 08:57:26 | ||
12.0375 € | -3.4125 € | -22.09 % | 08:58:30 |
2.8980 € | +0.1680 € | +6.15 % | 08:56:20 | ||
0.0300 € | +0.0015 € | +5.26 % | 08:58:04 | ||
1.9255 € | +0.0655 € | +3.52 % | 08:56:54 | ||
6.5100 € | +0.1800 € | +2.84 % | 08:58:55 | ||
2.5040 € | +0.0340 € | +1.38 % | 08:58:37 | ||
1.6405 € | -0.0360 € | -2.15 % | 08:56:20 | ||
0.5970 € | -0.0135 € | -2.21 % | 08:58:21 | ||
1.3570 € | -0.0330 € | -2.37 % | 08:57:41 | ||
0.0825 € | -0.0025 € | -2.94 % | 08:58:25 | ||
0.1186 € | -0.0049 € | -3.93 % | 08:56:20 |
0.0160 € | +0.0100 € | +166.67 % | 08:57:13 | ||
0.0210 € | +0.0055 € | +35.48 % | 08:56:53 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:57:45 | ||
0.0080 € | +0.0020 € | +33.33 % | 08:56:37 | ||
0.0110 € | +0.0025 € | +29.41 % | 08:58:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:58:39 | ||
0.0090 € | -0.0040 € | -30.77 % | 08:57:06 | ||
0.0410 € | -0.0220 € | -34.92 % | 08:56:36 | ||
0.0045 € | -0.0025 € | -35.71 % | 08:58:32 | ||
0.0071 € | -0.0062 € | -46.62 % | 08:57:19 |
3.9200 € | +0.1900 € | +5.09 % | 08:50:51 | ||
3.8775 € | +0.1850 € | +5.01 % | 08:57:49 | ||
1.4800 € | +0.0650 € | +4.59 % | 08:57:49 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:58:27 | ||
4.8990 € | +0.1220 € | +2.55 % | 08:56:04 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:58:12 | ||
36.8600 € | -1.0200 € | -2.69 % | 08:56:34 | ||
1.1400 € | -0.0400 € | -3.39 % | 08:56:52 | ||
1.9550 € | -0.0930 € | -4.54 % | 08:56:09 | ||
163.9000 € | -8.6000 € | -4.99 % | 08:56:40 |
L&S Indikation17,939.00
Turnover tops
116.0000 € | +0.2750 € | +0.24 % | 653,703 € | 08:57:35 | |
10.7700 € | -2.8300 € | -20.81 % | 649,643 € | 08:58:16 | |
169.1900 € | -1.0500 € | -0.62 % | 456,415 € | 08:58:18 | |
708.3500 € | -39.7000 € | -5.31 % | 439,938 € | 08:58:27 | |
785.4000 € | -13.6500 € | -1.71 % | 427,100 € | 08:58:28 | |
518.7000 € | +3.1000 € | +0.60 % | 388,703 € | 08:57:35 | |
71.2550 € | +0.1600 € | +0.23 % | 324,010 € | 08:57:32 | |
27.9250 € | +0.6325 € | +2.32 % | 216,539 € | 08:57:32 | |
26.7800 € | +1.2500 € | +4.90 % | 201,699 € | 08:58:18 | |
49.0000 € | +0.1050 € | +0.21 % | 181,440 € | 08:57:23 |
4.1650 € | -0.7050 € | -14.48 % | 252,005 € | 08:58:58 | |
8.4600 € | -2.7700 € | -24.67 % | 34,990 € | 08:56:28 | |
2.9000 € | -0.1700 € | -5.54 % | 27,400 € | 08:57:14 | |
0.5400 € | -0.2750 € | -33.74 % | 22,600 € | 08:56:28 | |
1.9050 € | -0.5650 € | -22.87 % | 22,573 € | 08:58:50 | |
4.0750 € | +0.5950 € | +17.10 % | 19,155 € | 08:58:58 | |
0.4100 € | -0.2750 € | -40.15 % | 16,440 € | 08:56:22 | |
0.7200 € | -0.2750 € | -27.64 % | 14,700 € | 08:55:28 | |
7.5600 € | -2.7700 € | -26.82 % | 13,638 € | 08:56:28 | |
4.0500 € | +3.0300 € | +297.06 % | 11,600 € | 07:50:15 |
3.2600 € | -0.1700 € | -4.96 % | 317 € | 08:58:51 |
149.8800 € | +0.5100 € | +0.34 % | 171,513 € | 08:54:03 | |
52.0700 € | -2.2725 € | -4.18 % | 121,713 € | 08:54:49 | |
141.4450 € | +0.0150 € | +0.01 % | 96,179 € | 08:52:33 | |
158.8500 € | +0.5300 € | +0.33 % | 89,870 € | 08:56:08 | |
8.4775 € | -0.9210 € | -9.80 % | 66,163 € | 08:54:40 | |
8.2865 € | -0.0105 € | -0.13 % | 64,108 € | 08:58:22 | |
0.9429 € | -0.0072 € | -0.75 % | 59,229 € | 08:56:30 | |
70.6800 € | -0.6650 € | -0.93 % | 43,190 € | 08:54:53 | |
8.6250 € | +0.0715 € | +0.84 % | 42,468 € | 08:57:38 | |
49.5950 € | -2.0225 € | -3.92 % | 41,488 € | 08:55:00 |
83.5510 € | -0.7795 € | -0.92 % | 13,704 € | 08:54:58 | |
647.7310 € | -0.5820 € | -0.09 % | 11,579 € | 08:50:03 | |
9.8175 € | -0.8085 € | -7.61 % | 9,841 € | 08:58:17 | |
366.1620 € | +0.7610 € | +0.21 % | 9,819 € | 08:50:03 | |
534.5685 € | +0.6655 € | +0.12 % | 9,562 € | 08:54:44 | |
2,463.4985 € | -0.4740 € | -0.02 % | 7,382 € | 08:54:50 | |
16.3760 € | -0.0605 € | -0.37 % | 6,580 € | 08:54:57 | |
1,500.1675 € | -49.0265 € | -3.16 % | 5,905 € | 08:54:59 | |
1,816.5805 € | -16.3065 € | -0.89 % | 5,459 € | 08:59:01 | |
5,386.8875 € | -19.4305 € | -0.36 % | 5,395 € | 08:58:48 |
News
08:31
Schweiz: Einzelhandelsumsatz im März -0,1 %. Erwartet wurden +0,2 % nach -0,2 % im Vormonat (y/y).…
08:31
Schweiz: Verbraucherpreise im April +0,3 %. Erwartet wurden +0,1 % nach 0,0 % im Vormonat (m/m).…
08:18
Borussia Dortmund vorbörslich +5,28% auf €3,88 +++ Nach Champions-League-Sieg
08:17
Ryanair im April mit 17,3 Mio Passagieren (VJ: 16 Mio), Auslastung 92%.
08:16
08:03
Shell kündigt weiteren Rückkauf von Aktien für $3,5 Mrd an.
07:51
USA: Nordex Group erhält Auftrag über 148 MW für Turbinen des Typs N149/5.X.
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
Volume tops
0.0235 € | - € | 0.00 % | 300,000 | 08:55:45 | |
0.0202 € | -0.0002 € | -0.74 % | 200,000 | 08:55:52 | |
0.0120 € | - € | 0.00 % | 76,350 | 08:52:31 | |
10.7700 € | -2.8300 € | -20.81 % | 62,160 | 08:58:16 | |
0.0071 € | -0.0062 € | -46.62 % | 54,000 | 08:57:19 | |
0.4945 € | -0.0090 € | -1.79 % | 40,419 | 08:58:15 | |
0.4840 € | +0.0050 € | +1.04 % | 33,400 | 08:57:34 | |
0.5470 € | -0.0170 € | -3.01 % | 26,800 | 08:58:08 | |
0.5785 € | -0.0116 € | -1.96 % | 21,385 | 08:57:13 | |
0.0545 € | -0.0015 € | -2.68 % | 20,000 | 08:56:59 |
0.2000 € | -0.1400 € | -41.18 % | 62,500 | 08:56:52 | |
4.1650 € | -0.7050 € | -14.48 % | 62,020 | 08:58:58 | |
0.4100 € | -0.2750 € | -40.15 % | 44,050 | 08:56:22 | |
0.5400 € | -0.2750 € | -33.74 % | 40,000 | 08:56:28 | |
0.7200 € | -0.2750 € | -27.64 % | 20,000 | 08:55:28 | |
1.9050 € | -0.5650 € | -22.87 % | 12,475 | 08:58:50 | |
2.9000 € | -0.1700 € | -5.54 % | 10,000 | 08:57:14 | |
0.1900 € | -0.0100 € | -5.00 % | 10,000 | 08:06:52 | |
4.0500 € | +3.0300 € | +297.06 % | 8,000 | 07:50:15 | |
0.0820 € | -0.0680 € | -45.33 % | 6,537 | 08:55:43 |
3.2600 € | -0.1700 € | -4.96 % | 100 | 08:58:51 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9429 € | -0.0072 € | -0.75 % | 62,977 | 08:56:30 | |
8.4775 € | -0.9210 € | -9.80 % | 8,642 | 08:54:40 | |
8.2865 € | -0.0105 € | -0.13 % | 7,781 | 08:58:22 | |
0.3618 € | +0.0241 € | +7.14 % | 5,445 | 08:54:45 | |
0.3059 € | -0.0029 € | -0.92 % | 5,000 | 08:56:04 | |
8.6250 € | +0.0715 € | +0.84 % | 4,954 | 08:57:38 | |
5.1900 € | -0.2118 € | -3.92 % | 2,500 | 08:54:58 | |
52.0700 € | -2.2725 € | -4.18 % | 2,344 | 08:54:49 | |
8.7910 € | +0.1230 € | +1.42 % | 1,750 | 08:54:53 |
9.8175 € | -0.8085 € | -7.61 % | 995 | 08:58:17 | |
16.3760 € | -0.0605 € | -0.37 % | 400 | 08:54:57 | |
83.5510 € | -0.7795 € | -0.92 % | 166 | 08:54:58 | |
90.0135 € | +0.1580 € | +0.18 % | 36 | 08:54:59 | |
140.3630 € | +0.4680 € | +0.33 % | 28 | 08:59:01 | |
366.1620 € | +0.7610 € | +0.21 % | 27 | 08:50:03 | |
125.4145 € | -0.2530 € | -0.20 % | 25 | 08:48:36 | |
103.5220 € | +0.5050 € | +0.49 % | 20 | 08:58:40 | |
534.5685 € | +0.6655 € | +0.12 % | 18 | 08:54:44 | |
647.7310 € | -0.5820 € | -0.09 % | 18 | 08:50:03 |
Mostwanted
10.7700 € | -2.8300 € | -20.81 % | 08:58:31 | |
785.0000 € | -14.0500 € | -1.76 % | 08:59:00 | |
708.3000 € | -39.7500 € | -5.31 % | 08:58:57 | |
169.2300 € | -1.0100 € | -0.59 % | 08:59:01 | |
518.7000 € | +3.1000 € | +0.60 % | 08:58:44 |
6.6350 € | -0.6650 € | -9.11 % | 08:58:58 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.8200 € | -0.4600 € | -35.94 % | 08:57:26 | |
1.4850 € | -0.4050 € | -21.43 % | 08:58:41 | |
3.0450 € | -0.5650 € | -15.65 % | 08:58:50 |
4.3400 € | -0.5100 € | -10.52 % | 08:58:59 | |
0.4200 € | -0.1400 € | -25.00 % | 08:58:41 | |
0.1300 € | -0.0800 € | -38.10 % | 08:58:17 | |
0.0205 € | -0.0400 € | -66.12 % | 08:58:28 | |
0.4800 € | +0.0600 € | +14.29 % | 08:58:51 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 08:58:34 | |
47.1690 € | -0.0425 € | -0.09 % | 08:58:23 | |
5.7720 € | +0.1045 € | +1.84 % | 08:59:02 | |
107.6925 € | - € | 0.00 % | 08:58:34 |
Indications
2,313.2250 $ | +1.20 % | |
26.5375 $ | +0.92 % | |
83.9000 $ | -2.40 % | |
79.4350 $ | -2.58 % | |
1.9615 € | +0.31 % | |
130.4450 € | +0.38 % | |
57,599.2900 $ | -3.89 % | |
2,914.4950 $ | -1.85 % | |
0.5080 € | +1.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.539 € | 100 | 08:58:59.799 | |
6.48 € | 100 | 08:58:54.446 | |
53.08 € | 146 | 08:58:50.567 | |
106.96 € | 29 | 08:58:40.697 | |
10.80 € | 4 | 08:58:35.747 | |
18.82 € | 165 | 08:58:35.083 | |
7.173 € | 140 | 08:58:29.611 | |
199.72 € | 10 | 08:58:28.125 | |
8.42 € | 600 | 08:58:25.701 | |
1.96 € | 4,000 | 08:58:15.534 |
IPO
39.0300 € | -0.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank