Tops & Flops
15.4475 € | +0.3275 € | +2.17 % | 13:08:33 | ||
183.9500 € | +2.6750 € | +1.48 % | 13:08:54 | ||
101.6500 € | +1.4350 € | +1.43 % | 13:08:51 | ||
266.9500 € | +1.8500 € | +0.70 % | 13:08:48 | ||
456.2500 € | +2.5500 € | +0.56 % | 13:08:47 | ||
170.9600 € | -3.9800 € | -2.28 % | 13:08:45 | ||
271.0000 € | -6.8000 € | -2.45 % | 13:08:30 | ||
97.5600 € | -2.6150 € | -2.61 % | 13:08:54 | ||
24.1250 € | -1.0100 € | -4.02 % | 13:08:49 | ||
12.7025 € | -0.7000 € | -5.22 % | 13:08:42 |
50.0750 € | +1.3550 € | +2.78 % | 13:08:30 | ||
23.5500 € | +0.5900 € | +2.57 % | 13:06:10 | ||
56.3500 € | +1.4000 € | +2.55 % | 13:08:37 | ||
32.2400 € | +0.7900 € | +2.51 % | 13:08:48 | ||
43.4500 € | +0.9200 € | +2.16 % | 13:06:39 | ||
40.4750 € | -0.9200 € | -2.22 % | 13:08:27 | ||
102.8500 € | -2.3500 € | -2.23 % | 13:08:13 | ||
10.0550 € | -0.2350 € | -2.28 % | 13:07:30 | ||
99.4000 € | -2.9000 € | -2.83 % | 13:08:51 | ||
111.6500 € | -8.7000 € | -7.23 % | 13:08:40 |
50.0750 € | +1.3550 € | +2.78 % | 13:08:30 | ||
23.5500 € | +0.5900 € | +2.57 % | 13:06:10 | ||
11.9750 € | +0.2025 € | +1.72 % | 13:07:43 | ||
39.1200 € | +0.3100 € | +0.80 % | 13:08:42 | ||
19.7950 € | +0.1000 € | +0.51 % | 13:08:18 | ||
53.2100 € | -1.0000 € | -1.84 % | 13:08:22 | ||
14.4200 € | -0.2800 € | -1.90 % | 13:06:45 | ||
10.0550 € | -0.2350 € | -2.28 % | 13:07:30 | ||
271.0000 € | -6.8000 € | -2.45 % | 13:08:30 | ||
238.0000 € | -6.0000 € | -2.46 % | 13:07:02 |
24.1250 € | +1.3500 € | +5.93 % | 13:08:06 | ||
1.1550 € | +0.0630 € | +5.77 % | 13:08:20 | ||
23.6000 € | +0.9800 € | +4.33 % | 13:07:59 | ||
2.7770 € | +0.1060 € | +3.97 % | 13:08:28 | ||
37.6500 € | +0.6250 € | +1.69 % | 13:08:34 | ||
238.0000 € | -6.0000 € | -2.46 % | 13:07:02 | ||
8.2400 € | -0.2300 € | -2.72 % | 13:06:46 | ||
41.7500 € | -1.1750 € | -2.74 % | 13:05:57 | ||
20.9000 € | -0.8500 € | -3.91 % | 13:06:28 | ||
93.9000 € | -4.0000 € | -4.09 % | 13:08:11 |
1.2970 € | +0.0800 € | +6.57 % | 13:08:49 | ||
3.5600 € | +0.2100 € | +6.27 % | 13:08:20 | ||
0.7425 € | +0.0410 € | +5.84 % | 13:05:56 | ||
147.5750 € | +8.0250 € | +5.75 % | 13:08:54 | ||
0.0744 € | +0.0039 € | +5.53 % | 13:07:03 | ||
30.6750 € | -2.3000 € | -6.97 % | 13:06:26 | ||
29.6500 € | -2.5600 € | -7.95 % | 13:08:55 | ||
0.4203 € | -0.0464 € | -9.94 % | 13:08:15 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:06:14 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6450 € | +0.4950 € | +0.91 % | 13:07:23 | ||
29.5725 € | +0.2225 € | +0.76 % | 13:08:26 | ||
430.3500 € | +2.9000 € | +0.68 % | 13:08:46 | ||
389.6500 € | +2.2750 € | +0.59 % | 13:08:23 | ||
258.4000 € | +1.5000 € | +0.58 % | 13:06:44 | ||
121.1000 € | +0.2000 € | +0.17 % | 13:08:01 | ||
480.2500 € | +0.5750 € | +0.12 % | 13:08:46 | ||
190.5700 € | -0.1600 € | -0.08 % | 13:07:57 | ||
96.2200 € | -0.2700 € | -0.28 % | 13:08:46 | ||
262.0250 € | -2.0750 € | -0.79 % | 13:07:50 |
0.2655 € | +0.0420 € | +18.79 % | 13:06:17 | ||
26.9900 € | +2.2500 € | +9.09 % | 13:08:55 | ||
0.1615 € | +0.0120 € | +8.03 % | 13:08:28 | ||
13.0000 € | +0.8500 € | +7.00 % | 13:07:44 | ||
0.1875 € | +0.0080 € | +4.46 % | 13:06:02 | ||
0.7675 € | -0.0325 € | -4.06 % | 13:08:51 | ||
12.7000 € | -0.7000 € | -5.22 % | 13:08:21 | ||
0.5135 € | -0.0365 € | -6.64 % | 13:07:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:07:04 | ||
31.2000 € | -15.0000 € | -32.47 % | 13:07:54 |
0.9405 € | +0.0195 € | +2.12 % | 13:07:19 | ||
5.1610 € | +0.1010 € | +2.00 % | 13:08:19 | ||
0.4675 € | +0.0085 € | +1.85 % | 13:07:02 | ||
0.0850 € | +0.0015 € | +1.80 % | 13:06:31 | ||
1.3150 € | +0.0200 € | +1.54 % | 13:07:57 | ||
2.3830 € | -0.0095 € | -0.40 % | 13:08:45 | ||
1.4635 € | -0.0170 € | -1.15 % | 13:08:22 | ||
0.0430 € | -0.0005 € | -1.15 % | 13:08:11 | ||
0.1700 € | -0.0035 € | -2.02 % | 13:06:24 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:08:06 |
0.0195 € | +0.0085 € | +77.27 % | 13:06:22 | ||
0.0205 € | +0.0085 € | +70.83 % | 13:08:24 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:07:15 | ||
0.0037 € | +0.0010 € | +37.04 % | 13:08:06 | ||
0.0175 € | +0.0045 € | +34.62 % | 13:06:21 | ||
0.0235 € | -0.0050 € | -17.54 % | 13:06:16 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:07:31 | ||
0.0275 € | -0.0105 € | -27.63 % | 13:07:25 | ||
10.3250 € | -4.2250 € | -29.04 % | 13:06:50 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:08:27 |
3.5580 € | +0.5280 € | +17.43 % | 13:05:28 | ||
0.4100 € | +0.0335 € | +8.90 % | 13:08:27 | ||
0.3500 € | +0.0240 € | +7.36 % | 13:08:09 | ||
24.1250 € | +1.3500 € | +5.93 % | 13:08:06 | ||
1.1550 € | +0.0630 € | +5.77 % | 13:08:20 | ||
24.1250 € | -1.0100 € | -4.02 % | 13:08:49 | ||
93.9000 € | -4.0000 € | -4.09 % | 13:08:11 | ||
3.0000 € | -0.1600 € | -5.06 % | 13:06:09 | ||
12.7025 € | -0.7000 € | -5.22 % | 13:08:42 | ||
111.6500 € | -8.7000 € | -7.23 % | 13:08:40 |
L&S Indikation18,656.00
Turnover tops
120.0750 € | -0.3000 € | -0.25 % | 1,613,711 € | 13:08:36 | |
26.9100 € | +2.1700 € | +8.77 % | 1,054,866 € | 13:08:40 | |
512.0000 € | +0.4000 € | +0.08 % | 967,449 € | 13:08:36 | |
15.5910 € | -0.2350 € | -1.48 % | 908,502 € | 13:08:33 | |
12.7075 € | -0.6950 € | -5.19 % | 795,282 € | 13:08:32 | |
170.9300 € | -4.0100 € | -2.29 % | 789,251 € | 13:08:41 | |
6.6680 € | -0.0860 € | -1.27 % | 763,507 € | 13:07:05 | |
28.6575 € | +0.0975 € | +0.34 % | 753,863 € | 13:08:40 | |
267.0000 € | +1.9000 € | +0.72 % | 644,026 € | 13:08:22 | |
271.0000 € | -6.8000 € | -2.45 % | 537,035 € | 13:08:30 |
2.5950 € | +0.2500 € | +10.66 % | 40,864 € | 13:08:54 | |
1.2150 € | - € | 0.00 % | 35,069 € | 13:08:48 | |
0.9950 € | +0.2250 € | +29.22 % | 33,253 € | 13:08:45 | |
5.6550 € | +0.3250 € | +6.10 % | 32,820 € | 13:08:01 | |
0.8150 € | +0.2250 € | +38.14 % | 31,893 € | 13:08:31 | |
6.5850 € | +0.2600 € | +4.11 % | 27,163 € | 13:08:54 | |
0.8650 € | -0.2850 € | -24.78 % | 19,240 € | 13:08:54 | |
0.4400 € | -0.0600 € | -12.00 % | 19,004 € | 13:07:05 | |
1.2550 € | +0.2250 € | +21.84 % | 17,970 € | 13:08:31 | |
1.0850 € | +0.2350 € | +27.65 % | 17,331 € | 13:08:47 |
0.8450 € | -0.2100 € | -19.91 % | 960 € | 13:06:31 | |
0.4850 € | -0.1200 € | -19.83 % | 540 € | 13:08:42 | |
1.3600 € | -0.0600 € | -4.23 % | 132 € | 13:08:47 | |
0.0400 € | -0.1500 € | -78.95 % | 33 € | 13:08:47 | |
0.0140 € | -0.0165 € | -54.10 % | 7 € | 13:08:47 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:08:23 |
74.4153 € | +0.0063 € | +0.01 % | 1,381,758 € | 13:08:41 | |
141.6745 € | -0.0115 € | -0.01 % | 1,164,473 € | 13:06:19 | |
92.1320 € | -0.0430 € | -0.05 % | 580,169 € | 13:08:40 | |
39.6475 € | +0.0650 € | +0.16 % | 293,632 € | 13:07:52 | |
19.4500 € | -0.0100 € | -0.05 % | 230,111 € | 13:08:38 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 13:06:15 | |
80.4540 € | +0.0080 € | +0.01 % | 207,435 € | 13:08:33 | |
0.8757 € | +0.0039 € | +0.44 % | 132,398 € | 13:08:21 | |
1.0278 € | +0.0036 € | +0.35 % | 128,150 € | 13:08:21 | |
103.5000 € | +0.0250 € | +0.02 % | 124,200 € | 13:07:41 |
185.5590 € | +1.7130 € | +0.93 % | 49,307 € | 13:08:55 | |
108.2420 € | +0.5545 € | +0.51 % | 48,866 € | 13:08:55 | |
685.0505 € | +3.6220 € | +0.53 % | 47,700 € | 13:08:53 | |
647.0170 € | +4.8560 € | +0.76 % | 25,635 € | 13:08:55 | |
855.8420 € | -5.2170 € | -0.61 % | 23,283 € | 13:08:55 | |
2,547.2325 € | +2.9830 € | +0.12 % | 22,879 € | 13:08:54 | |
443.8895 € | +2.0015 € | +0.45 % | 22,215 € | 13:08:53 | |
426.6540 € | +3.2250 € | +0.76 % | 21,484 € | 13:08:55 | |
91.2885 € | +1.9135 € | +2.14 % | 20,117 € | 13:08:55 | |
457.1860 € | -1.0330 € | -0.23 % | 18,248 € | 13:08:48 |
News
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
10:59
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 3,373,408 | 13:08:40 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 13:07:26 | |
0.0107 € | -0.0002 € | -1.38 % | 1,761,455 | 13:07:20 | |
0.0005 € | - € | 0.00 % | 557,084 | 13:08:01 | |
0.0310 € | - € | 0.00 % | 120,000 | 13:07:28 | |
6.6680 € | -0.0860 € | -1.27 % | 113,824 | 13:07:05 | |
4.4773 € | +0.2173 € | +5.10 % | 72,988 | 13:08:31 | |
1.1550 € | +0.0630 € | +5.77 % | 70,966 | 13:08:20 | |
3.1565 € | +0.0265 € | +0.85 % | 69,300 | 13:08:39 | |
12.7075 € | -0.6950 € | -5.19 % | 62,035 | 13:08:32 |
0.2350 € | -0.4500 € | -65.69 % | 50,000 | 13:06:26 | |
0.4400 € | -0.0600 € | -12.00 % | 40,400 | 13:07:05 | |
0.1850 € | -0.2950 € | -61.46 % | 32,000 | 12:30:00 | |
0.8150 € | +0.2250 € | +38.14 % | 31,300 | 13:08:31 | |
1.2150 € | - € | 0.00 % | 30,546 | 13:08:48 | |
0.9950 € | +0.2250 € | +29.22 % | 28,486 | 13:08:45 | |
0.5950 € | - € | 0.00 % | 24,000 | 13:08:18 | |
0.0410 € | -0.0690 € | -62.73 % | 20,000 | 13:08:56 | |
0.7350 € | - € | 0.00 % | 20,000 | 13:07:42 | |
0.4300 € | -0.0200 € | -4.44 % | 19,999 | 13:06:57 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:08:23 | |
0.0140 € | -0.0165 € | -54.10 % | 1,000 | 13:08:47 | |
0.8450 € | -0.2100 € | -19.91 % | 1,000 | 13:06:31 | |
0.4850 € | -0.1200 € | -19.83 % | 1,000 | 13:08:42 | |
0.0400 € | -0.1500 € | -78.95 % | 800 | 13:08:47 | |
1.3600 € | -0.0600 € | -4.23 % | 100 | 13:08:47 |
0.8757 € | +0.0039 € | +0.44 % | 151,357 | 13:08:21 | |
1.0278 € | +0.0036 € | +0.35 % | 125,000 | 13:08:21 | |
0.1090 € | +0.0030 € | +2.78 % | 36,767 | 13:08:42 | |
74.4153 € | +0.0063 € | +0.01 % | 18,565 | 13:08:41 | |
5.2123 € | -0.0091 € | -0.17 % | 13,811 | 13:06:31 | |
19.4500 € | -0.0100 € | -0.05 % | 11,828 | 13:08:38 | |
0.4727 € | +0.0323 € | +7.32 % | 10,000 | 13:08:41 | |
4.1403 € | -0.0068 € | -0.16 % | 9,380 | 13:08:29 | |
141.6745 € | -0.0115 € | -0.01 % | 8,219 | 13:06:19 | |
26.2865 € | +0.0030 € | +0.01 % | 8,000 | 13:06:15 |
108.2410 € | +0.5535 € | +0.51 % | 450 | 13:08:56 | |
185.5650 € | +1.7190 € | +0.94 % | 265 | 13:08:56 | |
91.2900 € | +1.9150 € | +2.14 % | 220 | 13:08:56 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 13:08:46 | |
118.1225 € | -0.4460 € | -0.38 % | 150 | 13:08:55 | |
85.5885 € | -0.5180 € | -0.60 % | 110 | 13:08:56 | |
685.0505 € | +3.6220 € | +0.53 % | 70 | 13:08:53 | |
443.8895 € | +2.0015 € | +0.45 % | 50 | 13:08:53 | |
426.6475 € | +3.2185 € | +0.76 % | 50 | 13:08:56 | |
82.0230 € | +0.0030 € | +0.00 % | 50 | 13:08:51 |
Mostwanted
26.9925 € | +2.2525 € | +9.10 % | 13:08:56 | |
4.4838 € | +0.2238 € | +5.25 % | 13:08:54 | |
512.0000 € | +0.4000 € | +0.08 % | 13:08:48 | |
6.4980 € | -0.2240 € | -3.33 % | 13:08:47 | |
869.2000 € | +3.3500 € | +0.39 % | 13:08:56 |
0.9050 € | -0.1350 € | -12.98 % | 13:08:31 | |
5.4550 € | -0.4200 € | -7.15 % | 13:08:55 | |
6.2250 € | -0.3900 € | -5.90 % | 13:08:54 | |
0.9950 € | +0.2250 € | +29.22 % | 13:08:45 | |
0.5550 € | +0.4650 € | +516.67 % | 13:08:48 |
0.0105 € | -0.0200 € | -65.57 % | 13:08:23 | |
0.0105 € | -0.0200 € | -65.57 % | 13:08:42 | |
6.5800 € | -0.1500 € | -2.23 % | 13:08:47 | |
1.6800 € | +0.0600 € | +3.70 % | 13:08:06 | |
0.0105 € | -0.0200 € | -65.57 % | 13:08:33 |
169.8060 € | -1.1985 € | -0.70 % | 13:08:03 | |
0.0820 € | - € | 0.00 % | 13:07:47 | |
46.4405 € | +0.0385 € | +0.08 % | 13:07:36 | |
7.6700 € | -0.1060 € | -1.36 % | 13:08:55 | |
107.6925 € | - € | 0.00 % | 13:06:14 |
Indications
2,386.8800 $ | +0.42 % | |
29.6900 $ | +0.30 % | |
83.3500 $ | -0.15 % | |
78.8500 $ | -0.01 % | |
2.5145 € | +1.04 % | |
130.9950 € | -0.24 % | |
66,233.3800 $ | +1.43 % | |
3,026.6650 $ | +3.00 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.525 € | 2,000 | 13:08:51.382 | |
9.811 € | 200 | 13:08:51.244 | |
6.504 € | 1,000 | 13:08:49.187 | |
142.44 € | 72 | 13:08:47.533 | |
92.146 € | 163 | 13:08:30.602 | |
0.57 € | 870 | 13:08:29.601 | |
170.98 € | 300 | 13:08:16.427 | |
20.025 € | 70 | 13:08:14.023 | |
5.018 € | 200 | 13:08:05.451 | |
111.60 € | 120 | 13:08:01.864 |
IPO
31.7900 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank