Tops & Flops
14.5300 € | +0.1825 € | +1.27 % | 08:15:42 | ||
229.5500 € | +1.4500 € | +0.64 % | 08:13:48 | ||
28.8100 € | +0.1300 € | +0.45 % | 08:13:19 | ||
16.0900 € | +0.0410 € | +0.26 % | 08:15:31 | ||
158.6500 € | +0.4000 € | +0.25 % | 08:15:35 | ||
50.6400 € | -0.0900 € | -0.18 % | 08:14:43 | ||
69.2400 € | -0.1600 € | -0.23 % | 08:14:02 | ||
264.5000 € | -0.9000 € | -0.34 % | 08:15:34 | ||
517.5000 € | -5.7000 € | -1.09 % | 08:14:16 | ||
177.7000 € | -3.3500 € | -1.85 % | 08:14:23 |
10.2950 € | +0.0800 € | +0.78 % | 08:15:40 | ||
50.5500 € | +0.3000 € | +0.60 % | 08:14:05 | ||
82.2750 € | +0.3750 € | +0.46 % | 08:12:48 | ||
26.9800 € | +0.1200 € | +0.45 % | 08:13:22 | ||
68.9500 € | +0.3000 € | +0.44 % | 08:13:14 | ||
79.8750 € | -1.4750 € | -1.81 % | 08:14:25 | ||
48.4300 € | -0.9750 € | -1.97 % | 08:14:42 | ||
5.7270 € | -0.2290 € | -3.84 % | 08:14:48 | ||
4.7645 € | -0.1925 € | -3.88 % | 08:15:42 | ||
13.6325 € | -0.6900 € | -4.82 % | 08:14:56 |
88.5000 € | +1.1000 € | +1.26 % | 08:12:55 | ||
10.2950 € | +0.0800 € | +0.78 % | 08:15:40 | ||
28.3400 € | +0.1300 € | +0.46 % | 08:13:13 | ||
26.9800 € | +0.1200 € | +0.45 % | 08:13:22 | ||
73.5500 € | +0.1500 € | +0.20 % | 08:12:59 | ||
38.1400 € | -0.0500 € | -0.13 % | 08:13:22 | ||
14.6800 € | -0.0200 € | -0.14 % | 08:15:02 | ||
37.1700 € | -0.0575 € | -0.15 % | 08:15:12 | ||
23.9700 € | -0.0400 € | -0.17 % | 08:14:51 | ||
15.1050 € | -0.0800 € | -0.53 % | 08:14:49 |
28.4150 € | +0.6950 € | +2.51 % | 08:15:30 | ||
21.1000 € | +0.3750 € | +1.81 % | 08:15:16 | ||
23.1000 € | +0.4000 € | +1.76 % | 08:15:28 | ||
5.7400 € | +0.0775 € | +1.37 % | 08:15:42 | ||
88.5000 € | +1.1000 € | +1.26 % | 08:12:55 | ||
7.1100 € | -0.0525 € | -0.73 % | 08:15:23 | ||
32.1500 € | -0.4000 € | -1.23 % | 08:14:33 | ||
35.2000 € | -0.4750 € | -1.33 % | 08:12:55 | ||
12.9800 € | -0.5900 € | -4.35 % | 08:15:24 | ||
12.8100 € | -0.8600 € | -6.29 % | 08:15:31 |
0.0150 € | +0.0016 € | +11.94 % | 08:14:41 | ||
0.0825 € | +0.0066 € | +8.62 % | 08:15:40 | ||
0.4869 € | +0.0216 € | +4.64 % | 08:15:09 | ||
0.5403 € | +0.0205 € | +3.94 % | 08:15:42 | ||
5.9350 € | +0.2150 € | +3.76 % | 08:14:24 | ||
3.3325 € | -0.1175 € | -3.41 % | 08:15:25 | ||
0.1095 € | -0.0043 € | -3.74 % | 08:10:21 | ||
27.2550 € | -1.1850 € | -4.17 % | 08:15:10 | ||
20.6650 € | -0.9800 € | -4.53 % | 08:15:32 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:13:51 |
92.4400 € | +0.4800 € | +0.52 % | 08:15:16 | ||
55.1500 € | +0.1600 € | +0.29 % | 08:12:52 | ||
475.2000 € | +1.1500 € | +0.24 % | 08:15:42 | ||
255.9750 € | +0.5500 € | +0.22 % | 08:15:38 | ||
58.4400 € | +0.1200 € | +0.21 % | 08:15:23 | ||
153.2200 € | -0.1700 € | -0.11 % | 08:15:42 | ||
119.0000 € | -0.2000 € | -0.17 % | 08:14:59 | ||
172.9200 € | -0.4200 € | -0.24 % | 08:13:49 | ||
223.2000 € | -1.3000 € | -0.58 % | 08:15:14 | ||
164.8800 € | -2.1900 € | -1.31 % | 08:15:42 |
57.6200 € | +8.3500 € | +16.95 % | 08:15:36 | ||
68.5000 € | +2.7500 € | +4.18 % | 08:13:56 | ||
3.4050 € | +0.0925 € | +2.79 % | 08:15:37 | ||
0.1830 € | +0.0045 € | +2.52 % | 08:14:07 | ||
10.1650 € | +0.2450 € | +2.47 % | 08:15:23 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
14.4750 € | -0.9750 € | -6.31 % | 08:15:22 | ||
0.4850 € | -0.0400 € | -7.62 % | 08:13:16 | ||
3.9000 € | -0.3300 € | -7.80 % | 08:14:49 | ||
1.2550 € | -0.4550 € | -26.61 % | 08:13:42 |
0.1211 € | +0.0056 € | +4.85 % | 08:13:34 | ||
0.1755 € | +0.0060 € | +3.54 % | 08:15:00 | ||
1.4135 € | +0.0325 € | +2.35 % | 08:13:35 | ||
0.6780 € | +0.0090 € | +1.35 % | 08:14:07 | ||
0.0815 € | +0.0010 € | +1.24 % | 08:15:02 | ||
6.7080 € | -0.0220 € | -0.33 % | 08:15:42 | ||
0.2810 € | -0.0015 € | -0.53 % | 08:14:06 | ||
0.5950 € | -0.0050 € | -0.83 % | 08:15:03 | ||
0.4390 € | -0.0095 € | -2.12 % | 08:15:07 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:13:02 |
0.0100 € | +0.0028 € | +37.93 % | 08:14:17 | ||
0.0170 € | +0.0035 € | +25.93 % | 08:15:02 | ||
0.0018 € | +0.0003 € | +20.00 % | 08:13:35 | ||
0.0310 € | +0.0050 € | +19.23 % | 08:15:03 | ||
0.0860 € | +0.0120 € | +16.22 % | 08:12:47 | ||
0.0028 € | -0.0007 € | -19.12 % | 08:14:06 | ||
0.0295 € | -0.0070 € | -19.18 % | 08:15:02 | ||
0.0310 € | -0.0130 € | -29.55 % | 08:02:02 | ||
10.1500 € | -4.3500 € | -30.00 % | 08:15:22 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:13:00 |
2.7250 € | +0.1710 € | +6.70 % | 08:15:39 | ||
18.4000 € | +0.6900 € | +3.90 % | 08:15:29 | ||
1.6200 € | +0.0400 € | +2.53 % | 08:13:08 | ||
16.7600 € | +0.4100 € | +2.51 % | 08:14:54 | ||
28.4150 € | +0.6950 € | +2.51 % | 08:15:30 | ||
38.6500 € | -1.7500 € | -4.33 % | 08:15:04 | ||
12.9800 € | -0.5900 € | -4.35 % | 08:15:24 | ||
13.6325 € | -0.6900 € | -4.82 % | 08:14:56 | ||
12.8100 € | -0.8600 € | -6.29 % | 08:15:31 | ||
33.0500 € | -2.6000 € | -7.29 % | 08:13:09 |
L&S Indikation18,760.00
Turnover tops
57.7150 € | +8.4450 € | +17.14 % | 1,335,590 € | 08:15:22 | |
8.1250 € | +1.2595 € | +18.35 % | 740,474 € | 08:15:21 | |
14.5325 € | +0.1850 € | +1.29 % | 365,103 € | 08:15:22 | |
264.3500 € | -1.0500 € | -0.40 % | 184,307 € | 08:15:20 | |
35.2500 € | +0.0450 € | +0.13 % | 101,515 € | 08:14:14 | |
16.0900 € | +0.0410 € | +0.26 % | 98,576 € | 08:15:20 | |
517.5000 € | -5.7000 € | -1.09 % | 90,105 € | 08:14:16 | |
21.1000 € | +0.3750 € | +1.81 % | 85,128 € | 08:15:16 | |
4.7635 € | -0.1935 € | -3.90 % | 65,844 € | 08:15:19 | |
28.4050 € | +0.6850 € | +2.47 % | 64,551 € | 08:15:08 |
4.5000 € | +0.8600 € | +23.63 % | 23,494 € | 08:15:31 | |
4.8000 € | +0.8500 € | +21.52 % | 19,160 € | 08:15:36 | |
4.0500 € | +0.8500 € | +26.56 % | 15,228 € | 08:15:36 | |
4.3200 € | +0.8600 € | +24.86 % | 8,328 € | 08:15:41 | |
4.9800 € | +0.8600 € | +20.87 % | 8,013 € | 08:15:31 | |
1.1800 € | -0.0400 € | -3.28 % | 5,412 € | 08:14:39 | |
6.8000 € | -0.2800 € | -3.95 % | 4,913 € | 08:15:30 | |
2.0800 € | +0.1050 € | +5.32 % | 4,584 € | 08:15:10 | |
0.1750 € | - € | 0.00 % | 3,800 € | 08:14:10 | |
0.5850 € | +0.1250 € | +27.17 % | 3,337 € | 08:15:41 |
91.5840 € | +0.0290 € | +0.03 % | 91,576 € | 08:15:22 | |
141.6480 € | +0.0010 € | +0.00 % | 20,961 € | 08:15:12 | |
67.2300 € | -0.2150 € | -0.32 % | 10,133 € | 08:15:15 | |
21.0750 € | +0.0900 € | +0.43 % | 9,912 € | 08:15:21 | |
8.8470 € | -0.0040 € | -0.05 % | 8,876 € | 08:13:09 | |
36.1375 € | +0.0375 € | +0.10 % | 5,047 € | 08:14:40 | |
2.0322 € | +0.0598 € | +3.03 % | 3,214 € | 08:15:20 | |
64.0750 € | +0.1550 € | +0.24 % | 3,197 € | 08:15:22 | |
112.8700 € | +0.0300 € | +0.03 % | 2,827 € | 08:15:12 | |
40.4025 € | +0.0350 € | +0.09 % | 2,791 € | 08:15:15 |
442.6220 € | +0.4690 € | +0.11 % | 8,958 € | 08:15:40 | |
141.3270 € | +0.3390 € | +0.24 % | 1,403 € | 08:15:43 | |
474.3650 € | +1.5220 € | +0.32 % | 958 € | 08:15:28 | |
574.2375 € | +0.5995 € | +0.10 % | 577 € | 08:15:30 | |
153.9520 € | +0.2360 € | +0.15 % | 465 € | 08:15:43 | |
393.9295 € | -0.0770 € | -0.02 % | 397 € | 08:15:43 | |
376.2560 € | -1.2090 € | -0.32 % | 378 € | 08:15:39 | |
177.3030 € | -0.1865 € | -0.11 % | 356 € | 08:15:41 | |
341.2650 € | -0.8475 € | -0.25 % | 346 € | 08:15:10 | |
281.7085 € | +0.5365 € | +0.19 % | 283 € | 08:15:39 |
News
08:10
08:07
14.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
14.05.2024 20:58
14.05.2024 20:27
14.05.2024 20:24
14.05.2024 18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
14.05.2024 18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
14.05.2024 18:55
14.05.2024 18:54
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 1,500,000 | 08:14:41 | |
0.0011 € | +0.0003 € | +31.25 % | 1,160,000 | 08:15:03 | |
0.0008 € | -0.0002 € | -20.00 % | 1,000,000 | 08:14:41 | |
8.1550 € | +1.2895 € | +18.78 % | 93,213 | 08:15:23 | |
0.0162 € | -0.0005 € | -2.99 % | 53,500 | 08:14:13 | |
0.4830 € | -0.0020 € | -0.41 % | 30,000 | 08:12:32 | |
14.5325 € | +0.1850 € | +1.29 % | 25,095 | 08:15:22 | |
57.7950 € | +8.5250 € | +17.30 % | 23,631 | 08:15:23 | |
0.0303 € | -0.0003 € | -0.98 % | 20,000 | 08:13:36 | |
0.0385 € | +0.0050 € | +14.93 % | 15,000 | 08:13:37 |
0.1750 € | - € | 0.00 % | 20,000 | 08:14:10 | |
0.5850 € | +0.1250 € | +27.17 % | 5,660 | 08:15:41 | |
4.5000 € | +0.8600 € | +23.63 % | 5,290 | 08:15:31 | |
0.1700 € | -0.0050 € | -2.86 % | 5,000 | 08:15:08 | |
0.2900 € | +0.0800 € | +38.10 % | 5,000 | 08:14:11 | |
1.1800 € | -0.0400 € | -3.28 % | 4,400 | 08:14:39 | |
0.3900 € | +0.0800 € | +25.81 % | 4,000 | 08:14:23 | |
4.8000 € | +0.8500 € | +21.52 % | 4,000 | 08:15:36 | |
4.0500 € | +0.8500 € | +26.56 % | 3,874 | 08:15:36 | |
0.1850 € | +0.0100 € | +5.71 % | 3,000 | 08:14:11 |
0.2798 € | -0.0006 € | -0.21 % | 5,000 | 08:15:18 | |
2.0322 € | +0.0598 € | +3.03 % | 1,600 | 08:15:20 | |
8.8470 € | -0.0040 € | -0.05 % | 1,000 | 08:13:09 | |
91.5840 € | +0.0290 € | +0.03 % | 1,000 | 08:15:22 | |
21.0750 € | +0.0900 € | +0.43 % | 470 | 08:15:21 | |
67.2300 € | -0.2150 € | -0.32 % | 150 | 08:15:15 | |
141.6480 € | +0.0010 € | +0.00 % | 148 | 08:15:12 | |
4.5083 € | -0.0233 € | -0.51 % | 140 | 08:14:59 | |
36.1375 € | +0.0375 € | +0.10 % | 140 | 08:14:40 | |
40.4025 € | +0.0350 € | +0.09 % | 70 | 08:15:15 |
442.6220 € | +0.4690 € | +0.11 % | 20 | 08:15:40 | |
141.3270 € | +0.3390 € | +0.24 % | 10 | 08:15:43 | |
153.9520 € | +0.2360 € | +0.15 % | 3 | 08:15:43 | |
177.3030 € | -0.1865 € | -0.11 % | 2 | 08:15:41 | |
82.2445 € | +0.0360 € | +0.04 % | 2 | 08:15:39 | |
474.3650 € | +1.5220 € | +0.32 % | 2 | 08:15:28 | |
574.2375 € | +0.5995 € | +0.10 % | 1 | 08:15:30 | |
393.9295 € | -0.0770 € | -0.02 % | 1 | 08:15:43 | |
341.2650 € | -0.8475 € | -0.25 % | 1 | 08:15:10 | |
376.2560 € | -1.2090 € | -0.32 % | 1 | 08:15:39 |
Mostwanted
57.6200 € | +8.3500 € | +16.95 % | 08:15:36 | |
8.1725 € | +1.3070 € | +19.04 % | 08:15:41 | |
7.0220 € | -0.0260 € | -0.37 % | 08:15:33 | |
3.4100 € | +0.0975 € | +2.94 % | 08:15:43 | |
517.5000 € | -5.7000 € | -1.09 % | 08:14:16 |
4.0500 € | +0.8500 € | +26.56 % | 08:15:36 | |
4.3200 € | +0.8600 € | +24.86 % | 08:15:41 | |
0.5850 € | +0.1250 € | +27.17 % | 08:15:41 | |
4.5000 € | +0.8600 € | +23.63 % | 08:15:31 | |
1.3600 € | - € | 0.00 % | 08:15:31 |
0.0205 € | -0.0100 € | -32.79 % | 08:15:28 | |
0.1600 € | -0.1500 € | -48.39 % | 08:15:39 | |
7.1800 € | -0.0700 € | -0.97 % | 08:15:10 | |
0.0205 € | -0.0135 € | -39.71 % | 08:15:28 | |
1.6000 € | +0.0100 € | +0.63 % | 08:15:10 |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 08:14:54 | |
46.3335 € | -0.0010 € | 0.00 % | 08:15:09 | |
107.6925 € | - € | 0.00 % | 08:14:59 | |
7.7500 € | +0.2300 € | +3.06 % | 08:15:43 |
Indications
2,357.6850 $ | -0.01 % | |
28.5345 $ | -0.32 % | |
82.9300 $ | +0.19 % | |
78.6050 $ | +0.21 % | |
2.3565 € | +0.64 % | |
130.7650 € | +0.11 % | |
61,892.7350 $ | +0.51 % | |
2,907.0850 $ | +0.50 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.396 € | 2,000 | 08:15:40.146 | |
14.505 € | 100 | 08:15:37.045 | |
14.60 € | 320 | 08:15:24.234 | |
20.93 € | 30 | 08:15:23.522 | |
16.07 € | 250 | 08:15:20.217 | |
384.95 € | 20 | 08:15:13.549 | |
57.79 € | 13 | 08:15:08.643 | |
57.79 € | 20 | 08:15:01.398 | |
12.42 € | 63 | 08:15:00.081 | |
384.95 € | 20 | 08:14:57.836 |
IPO
32.1500 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank