Tops & Flops
14.9075 € | +0.5600 € | +3.90 % | 13:52:41 | ||
163.0250 € | +4.7750 € | +3.02 % | 13:51:59 | ||
24.6800 € | +0.6000 € | +2.49 % | 13:50:43 | ||
28.7400 € | +0.6600 € | +2.35 % | 13:52:44 | ||
35.7600 € | +0.5550 € | +1.58 % | 13:52:26 | ||
517.8000 € | -5.4000 € | -1.03 % | 13:52:24 | ||
70.6200 € | -1.0100 € | -1.41 % | 13:51:58 | ||
143.4000 € | -2.0750 € | -1.43 % | 13:52:36 | ||
24.3650 € | -0.3850 € | -1.56 % | 13:52:26 | ||
41.0500 € | -0.8700 € | -2.08 % | 13:52:23 |
84.1300 € | +2.6700 € | +3.28 % | 13:52:44 | ||
2.2055 € | +0.0680 € | +3.18 % | 13:51:50 | ||
23.3250 € | +0.6600 € | +2.91 % | 13:52:27 | ||
14.4400 € | +0.3850 € | +2.74 % | 13:51:32 | ||
31.2300 € | +0.7700 € | +2.53 % | 13:51:37 | ||
4.8090 € | -0.1480 € | -2.99 % | 13:51:44 | ||
30.7650 € | -0.9750 € | -3.07 % | 13:52:48 | ||
14.5850 € | -0.6000 € | -3.95 % | 13:51:46 | ||
13.5775 € | -0.7450 € | -5.20 % | 13:50:31 | ||
5.6090 € | -0.3470 € | -5.83 % | 13:52:39 |
51.7000 € | +1.7500 € | +3.50 % | 13:51:29 | ||
45.1500 € | +1.4400 € | +3.29 % | 13:52:14 | ||
23.3250 € | +0.6600 € | +2.91 % | 13:52:27 | ||
32.0700 € | +0.5900 € | +1.87 % | 13:52:24 | ||
74.0750 € | +1.3250 € | +1.82 % | 13:51:56 | ||
28.0300 € | -0.1800 € | -0.64 % | 13:51:48 | ||
23.8000 € | -0.2100 € | -0.87 % | 13:50:42 | ||
48.9800 € | -0.7800 € | -1.57 % | 13:52:49 | ||
17.3500 € | -0.3300 € | -1.87 % | 13:51:34 | ||
14.5850 € | -0.6000 € | -3.95 % | 13:51:46 |
22.6250 € | +1.9000 € | +9.17 % | 13:51:49 | ||
7.6825 € | +0.5200 € | +7.26 % | 13:52:27 | ||
11.2200 € | +0.4300 € | +3.99 % | 13:52:40 | ||
51.7000 € | +1.7500 € | +3.50 % | 13:51:29 | ||
28.6750 € | +0.9250 € | +3.33 % | 13:52:46 | ||
19.9400 € | -0.5400 € | -2.64 % | 13:51:54 | ||
0.9645 € | -0.0305 € | -3.07 % | 13:49:57 | ||
24.9500 € | -0.8200 € | -3.18 % | 13:50:51 | ||
13.0900 € | -0.4800 € | -3.54 % | 13:50:51 | ||
12.3800 € | -1.2900 € | -9.44 % | 13:52:18 |
5.3250 € | +0.9850 € | +22.70 % | 13:51:16 | ||
0.5585 € | +0.0933 € | +20.04 % | 13:52:46 | ||
15.5500 € | +2.2500 € | +16.92 % | 13:50:34 | ||
17.9425 € | +1.6650 € | +10.23 % | 13:52:36 | ||
0.0387 € | +0.0035 € | +9.94 % | 13:51:47 | ||
0.0215 € | -0.0020 € | -8.51 % | 13:50:46 | ||
141.2500 € | -15.5000 € | -9.89 % | 13:52:45 | ||
19.3100 € | -2.3350 € | -10.79 % | 13:52:50 | ||
16.2425 € | -2.2850 € | -12.33 % | 13:52:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:52:16 |
475.6000 € | +1.5500 € | +0.33 % | 13:50:55 | ||
55.1400 € | +0.1500 € | +0.27 % | 13:52:36 | ||
140.2700 € | +0.3500 € | +0.25 % | 13:50:07 | ||
250.7750 € | +0.6250 € | +0.25 % | 13:51:49 | ||
424.8500 € | +0.8500 € | +0.20 % | 13:51:04 | ||
224.2000 € | -0.3000 € | -0.13 % | 13:51:09 | ||
172.9700 € | -0.3700 € | -0.21 % | 13:52:04 | ||
153.0600 € | -0.3300 € | -0.22 % | 13:52:50 | ||
187.1100 € | -0.5800 € | -0.31 % | 13:52:15 | ||
165.2000 € | -1.8700 € | -1.12 % | 13:52:16 |
3.2800 € | +0.2300 € | +7.54 % | 13:52:20 | ||
70.0000 € | +4.2500 € | +6.46 % | 13:50:47 | ||
8.9000 € | +0.4500 € | +5.33 % | 13:51:03 | ||
5.2380 € | +0.2480 € | +4.97 % | 13:52:41 | ||
3.6700 € | +0.1600 € | +4.56 % | 13:52:08 | ||
3.0425 € | -0.3375 € | -9.99 % | 13:52:17 | ||
40.3675 € | -8.9025 € | -18.07 % | 13:52:51 | ||
0.4060 € | -0.0945 € | -18.88 % | 13:51:22 | ||
1.2900 € | -0.4200 € | -24.56 % | 13:51:50 | ||
3.1230 € | -1.1070 € | -26.17 % | 13:52:41 |
0.1224 € | +0.0069 € | +5.98 % | 13:51:05 | ||
0.1755 € | +0.0060 € | +3.54 % | 13:51:32 | ||
0.0830 € | +0.0025 € | +3.11 % | 13:51:44 | ||
1.4090 € | +0.0280 € | +2.03 % | 13:51:16 | ||
0.6780 € | +0.0090 € | +1.35 % | 13:50:40 | ||
0.2810 € | -0.0015 € | -0.53 % | 13:50:39 | ||
0.5960 € | -0.0040 € | -0.67 % | 13:51:46 | ||
4.8670 € | -0.0930 € | -1.88 % | 13:52:49 | ||
0.0410 € | -0.0015 € | -3.53 % | 13:52:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:52:35 |
0.0080 € | +0.0030 € | +60.00 % | 13:50:06 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:50:46 | ||
0.0070 € | +0.0015 € | +27.27 % | 13:50:01 | ||
0.0170 € | +0.0035 € | +25.93 % | 13:51:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:50:12 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:51:27 | ||
0.0295 € | -0.0070 € | -19.18 % | 13:50:37 | ||
10.1500 € | -4.3500 € | -30.00 % | 13:51:16 | ||
0.0275 € | -0.0165 € | -37.50 % | 13:51:26 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:52:33 |
4.2400 € | +0.6800 € | +19.10 % | 13:04:47 | ||
1.7725 € | +0.1925 € | +12.18 % | 13:51:06 | ||
1.9380 € | +0.2090 € | +12.09 % | 13:52:40 | ||
0.3960 € | +0.0360 € | +10.00 % | 13:50:24 | ||
2.7960 € | +0.2420 € | +9.48 % | 13:52:05 | ||
13.5775 € | -0.7450 € | -5.20 % | 13:50:31 | ||
3.1300 € | -0.1800 € | -5.44 % | 13:50:56 | ||
33.6500 € | -2.0000 € | -5.61 % | 13:51:15 | ||
5.6090 € | -0.3470 € | -5.83 % | 13:52:39 | ||
12.3800 € | -1.2900 € | -9.44 % | 13:52:18 |
L&S Indikation18,797.50
Turnover tops
40.3675 € | -8.9025 € | -18.07 % | 4,085,495 € | 13:52:51 | |
14.9075 € | +0.5600 € | +3.90 % | 2,703,460 € | 13:52:41 | |
5.8025 € | -1.0630 € | -15.48 % | 2,340,569 € | 13:53:07 | |
263.2500 € | -2.1500 € | -0.81 % | 1,923,916 € | 13:52:02 | |
517.8000 € | -5.4000 € | -1.03 % | 1,905,922 € | 13:52:24 | |
121.8750 € | -0.3250 € | -0.27 % | 1,530,794 € | 13:52:43 | |
24.6800 € | +0.6000 € | +2.49 % | 1,329,173 € | 13:50:43 | |
7.1070 € | +0.0590 € | +0.84 % | 1,007,256 € | 13:52:40 | |
29.2425 € | -0.1000 € | -0.34 % | 1,004,487 € | 13:52:33 | |
186.4000 € | +0.9000 € | +0.49 % | 905,430 € | 13:53:07 |
3.0600 € | - € | 0.00 % | 152,921 € | 13:52:48 | |
17.2150 € | -0.2500 € | -1.43 % | 136,162 € | 13:52:38 | |
2.3200 € | -0.8800 € | -27.50 % | 101,007 € | 13:53:05 | |
1.6650 € | -0.2700 € | -13.95 % | 91,817 € | 13:52:38 | |
3.9550 € | +0.5650 € | +16.67 % | 91,680 € | 13:52:32 | |
2.5200 € | -0.8600 € | -25.44 % | 73,135 € | 13:52:48 | |
3.6300 € | -0.8500 € | -18.97 % | 65,701 € | 13:52:48 | |
2.6100 € | -0.8500 € | -24.57 % | 62,004 € | 13:52:48 | |
0.3600 € | -0.1000 € | -21.74 % | 61,104 € | 13:51:53 | |
2.7900 € | -0.8500 € | -23.35 % | 48,808 € | 13:52:48 |
1.6750 € | +0.4000 € | +31.37 % | 12,040 € | 13:51:33 | |
2.5700 € | +0.2300 € | +9.83 % | 3,072 € | 13:52:39 | |
1.0850 € | +0.2900 € | +36.48 % | 1,946 € | 13:51:33 | |
0.6750 € | +0.2000 € | +42.11 % | 630 € | 13:51:24 | |
0.1350 € | -0.1900 € | -58.46 % | 480 € | 13:51:33 | |
0.2850 € | +0.1500 € | +111.11 % | 125 € | 13:51:33 | |
1.2000 € | -0.0300 € | -2.44 % | 94 € | 13:52:21 | |
0.2900 € | -0.0300 € | -9.38 % | 28 € | 13:51:30 | |
0.0105 € | -0.0200 € | -65.57 % | 5 € | 13:50:27 |
141.6435 € | -0.0035 € | 0.00 % | 972,415 € | 13:50:30 | |
1.0125 € | -0.0030 € | -0.30 % | 265,827 € | 13:52:41 | |
47.9325 € | +0.1515 € | +0.32 % | 239,050 € | 13:50:29 | |
91.5550 € | - € | 0.00 % | 184,288 € | 13:52:51 | |
20.9500 € | -0.0025 € | -0.01 % | 179,898 € | 13:51:41 | |
14.2210 € | -0.0780 € | -0.55 % | 142,600 € | 13:52:26 | |
0.8621 € | -0.0025 € | -0.29 % | 128,260 € | 13:52:37 | |
205.5250 € | +0.1500 € | +0.07 % | 121,436 € | 13:51:06 | |
156.7800 € | +0.2200 € | +0.14 % | 107,498 € | 13:52:42 | |
101.9550 € | +0.0190 € | +0.02 % | 101,932 € | 13:50:31 |
831.4205 € | +1.1430 € | +0.14 % | 49,735 € | 13:52:48 | |
460.0930 € | -3.0685 € | -0.66 % | 46,841 € | 13:52:51 | |
370.9305 € | +0.6075 € | +0.16 % | 40,589 € | 13:53:08 | |
100.7605 € | +0.1240 € | +0.12 % | 40,109 € | 13:52:50 | |
2,526.4655 € | +0.5010 € | +0.02 % | 25,167 € | 13:52:50 | |
109.0375 € | +0.2255 € | +0.21 % | 21,854 € | 13:52:44 | |
327.8310 € | +1.8315 € | +0.56 % | 16,401 € | 13:53:08 | |
441.5800 € | -0.5730 € | -0.13 % | 14,670 € | 12:55:23 | |
77.0160 € | -10.1470 € | -11.64 % | 12,924 € | 13:52:41 | |
231.0820 € | +1.0420 € | +0.45 % | 11,665 € | 13:52:50 |
News
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
13:11
RWE-CFO: Großes Interesse seitens Tech-Companies für PPA.
13:07
12:58
12:48
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 13:51:53 | |
0.0011 € | - € | 0.00 % | 5,783,185 | 13:51:35 | |
0.0011 € | +0.0003 € | +31.25 % | 3,207,272 | 13:50:56 | |
0.0112 € | +0.0001 € | +0.45 % | 1,811,310 | 13:51:29 | |
0.0290 € | -0.0015 € | -4.92 % | 516,000 | 13:51:53 | |
0.8897 € | +0.0437 € | +5.17 % | 505,609 | 13:52:25 | |
0.0021 € | - € | 0.00 % | 380,000 | 13:52:14 | |
5.8025 € | -1.0630 € | -15.48 % | 308,004 | 13:53:07 | |
14.9075 € | +0.5600 € | +3.90 % | 182,090 | 13:52:41 | |
4.8090 € | -0.1480 € | -2.99 % | 157,002 | 13:51:44 |
0.3600 € | -0.1000 € | -21.74 % | 133,036 | 13:51:53 | |
0.0940 € | -0.0360 € | -27.69 % | 75,000 | 13:52:20 | |
3.0600 € | - € | 0.00 % | 68,534 | 13:52:48 | |
1.6650 € | -0.2700 € | -13.95 % | 64,550 | 13:52:38 | |
0.2000 € | +0.0050 € | +2.56 % | 50,000 | 13:52:39 | |
2.3200 € | -0.8800 € | -27.50 % | 28,864 | 13:53:05 | |
0.4700 € | - € | 0.00 % | 27,662 | 13:33:22 | |
3.9550 € | +0.5650 € | +16.67 % | 23,000 | 13:52:32 | |
0.9750 € | -0.2500 € | -20.41 % | 22,000 | 13:52:38 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 13:51:17 |
1.6750 € | +0.4000 € | +31.37 % | 8,000 | 13:51:33 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 13:50:27 | |
0.1350 € | -0.1900 € | -58.46 % | 3,000 | 13:51:33 | |
1.0850 € | +0.2900 € | +36.48 % | 2,100 | 13:51:33 | |
2.5700 € | +0.2300 € | +9.83 % | 1,200 | 13:52:39 | |
0.6750 € | +0.2000 € | +42.11 % | 1,000 | 13:51:24 | |
0.2850 € | +0.1500 € | +111.11 % | 500 | 13:51:33 | |
0.2900 € | -0.0300 € | -9.38 % | 100 | 13:51:30 | |
1.2000 € | -0.0300 € | -2.44 % | 80 | 13:52:21 |
1.0125 € | -0.0030 € | -0.30 % | 263,000 | 13:52:41 | |
0.8621 € | -0.0025 € | -0.29 % | 149,000 | 13:52:37 | |
0.4271 € | -0.0016 € | -0.37 % | 63,047 | 13:52:45 | |
1.1106 € | -0.0055 € | -0.49 % | 12,509 | 13:52:00 | |
14.2210 € | -0.0780 € | -0.55 % | 10,000 | 13:52:26 | |
20.9500 € | -0.0025 € | -0.01 % | 8,600 | 13:51:41 | |
141.6435 € | -0.0035 € | 0.00 % | 6,865 | 13:50:30 | |
8.5425 € | -0.0235 € | -0.27 % | 6,760 | 13:52:50 | |
5.1935 € | +0.0260 € | +0.50 % | 5,940 | 13:50:35 | |
0.0858 € | +0.0024 € | +2.82 % | 5,201 | 13:53:08 |
15.7630 € | -0.3180 € | -1.98 % | 710 | 13:52:46 | |
7.7775 € | +0.2575 € | +3.42 % | 400 | 13:52:49 | |
100.7605 € | +0.1240 € | +0.12 % | 400 | 13:52:50 | |
13.2795 € | -0.2080 € | -1.54 % | 200 | 13:52:50 | |
109.0375 € | +0.2255 € | +0.21 % | 200 | 13:52:44 | |
78.0320 € | -9.1310 € | -10.48 % | 150 | 13:53:05 | |
25.2650 € | +0.0060 € | +0.02 % | 135 | 13:52:25 | |
370.9305 € | +0.6075 € | +0.16 % | 110 | 13:53:08 | |
460.0930 € | -3.0685 € | -0.66 % | 102 | 13:52:51 | |
3.1770 € | -0.8690 € | -21.48 % | 100 | 13:52:41 |
Mostwanted
40.2600 € | -9.0100 € | -18.29 % | 13:53:06 | |
5.8025 € | -1.0630 € | -15.48 % | 13:53:07 | |
7.0960 € | +0.0480 € | +0.68 % | 13:53:07 | |
517.8000 € | -5.4000 € | -1.03 % | 13:52:24 | |
3.2353 € | -0.0773 € | -2.33 % | 13:52:42 |
3.0800 € | - € | 0.00 % | 13:53:09 | |
2.3200 € | -0.8800 € | -27.50 % | 13:53:05 | |
0.4700 € | - € | 0.00 % | 13:33:22 | |
1.0550 € | -0.0050 € | -0.47 % | 13:52:40 | |
0.3600 € | -0.1000 € | -21.74 % | 13:51:53 |
0.0370 € | +0.0065 € | +21.31 % | 13:52:39 | |
0.3500 € | +0.0400 € | +12.90 % | 13:52:21 | |
7.3500 € | +0.1000 € | +1.38 % | 13:52:21 | |
0.0550 € | +0.0210 € | +61.76 % | 13:52:37 | |
1.5600 € | -0.0300 € | -1.89 % | 13:52:25 |
166.4350 € | +1.3225 € | +0.80 % | 13:52:21 | |
0.0820 € | - € | 0.00 % | 13:51:26 | |
46.3035 € | -0.0310 € | -0.07 % | 13:49:59 | |
7.7775 € | +0.2575 € | +3.42 % | 13:52:49 | |
107.6925 € | - € | 0.00 % | 13:51:31 |
Indications
2,363.1300 $ | +0.22 % | |
28.7880 $ | +0.57 % | |
81.7800 $ | -1.20 % | |
77.1150 $ | -1.69 % | |
2.3805 € | +1.67 % | |
131.2550 € | +0.49 % | |
62,490.4150 $ | +1.48 % | |
2,900.6550 $ | +0.28 % | |
0.5010 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.783 € | 800 | 13:53:08.986 | |
10.38 € | 200 | 13:52:54.164 | |
3.07 € | 150 | 13:52:44.093 | |
0.48 € | 50 | 13:52:42.006 | |
5.831 € | 100 | 13:52:39.699 | |
4.015 € | 378 | 13:52:33.877 | |
22.16 € | 4,900 | 13:52:24.735 | |
22.16 € | 5,300 | 13:52:24.665 | |
186.38 € | 80 | 13:52:24.643 | |
40.895 € | 40 | 13:52:21.328 |
IPO
32.0500 € | -1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank