Tops & Flops
22.8500 € | +0.6700 € | +3.02 % | 20:30:54 | ||
186.8250 € | +3.9500 € | +2.16 % | 20:32:17 | ||
40.5100 € | +0.8250 € | +2.08 % | 20:33:03 | ||
489.3000 € | +9.8000 € | +2.04 % | 20:33:08 | ||
14.6970 € | +0.2470 € | +1.71 % | 20:33:17 | ||
52.6000 € | -1.1100 € | -2.07 % | 20:33:01 | ||
241.3500 € | -5.3500 € | -2.17 % | 20:31:50 | ||
26.4850 € | -0.6350 € | -2.34 % | 20:31:39 | ||
219.8000 € | -5.4000 € | -2.40 % | 20:33:16 | ||
26.2150 € | -0.8725 € | -3.22 % | 20:31:06 |
34.0400 € | +2.3400 € | +7.38 % | 20:33:14 | ||
12.5800 € | +0.2650 € | +2.15 % | 20:33:01 | ||
72.7750 € | +1.3500 € | +1.89 % | 20:32:17 | ||
43.9300 € | +0.7600 € | +1.76 % | 20:32:18 | ||
18.5750 € | +0.3125 € | +1.71 % | 20:33:01 | ||
75.2100 € | -2.0600 € | -2.67 % | 20:32:22 | ||
46.1750 € | -1.4250 € | -2.99 % | 20:32:29 | ||
37.2500 € | -1.3200 € | -3.42 % | 20:32:15 | ||
7.5275 € | -0.8900 € | -10.57 % | 20:33:15 | ||
68.1000 € | -16.4250 € | -19.43 % | 20:33:12 |
34.0400 € | +2.3400 € | +7.38 % | 20:33:14 | ||
12.5800 € | +0.2650 € | +2.15 % | 20:33:01 | ||
40.5100 € | +0.8250 € | +2.08 % | 20:33:03 | ||
77.6500 € | +1.3750 € | +1.80 % | 20:33:01 | ||
27.7100 € | +0.4300 € | +1.58 % | 20:30:45 | ||
241.3500 € | -5.3500 € | -2.17 % | 20:31:50 | ||
225.5000 € | -8.5000 € | -3.63 % | 20:31:35 | ||
58.5000 € | -2.8000 € | -4.57 % | 20:32:53 | ||
7.5275 € | -0.8900 € | -10.57 % | 20:33:15 | ||
68.1000 € | -16.4250 € | -19.43 % | 20:33:12 |
17.2800 € | +1.3000 € | +8.14 % | 20:33:14 | ||
25.6000 € | +1.6950 € | +7.09 % | 20:29:56 | ||
6.7650 € | +0.2275 € | +3.48 % | 20:31:26 | ||
83.2500 € | +2.5500 € | +3.16 % | 20:31:15 | ||
658.0000 € | +18.0000 € | +2.81 % | 20:32:11 | ||
26.3750 € | -0.4750 € | -1.77 % | 20:33:15 | ||
10.0250 € | -0.3750 € | -3.61 % | 20:31:10 | ||
225.5000 € | -8.5000 € | -3.63 % | 20:31:35 | ||
4.5090 € | -0.1730 € | -3.70 % | 20:31:34 | ||
58.5000 € | -2.8000 € | -4.57 % | 20:32:53 |
0.0799 € | +0.0266 € | +49.95 % | 20:33:03 | ||
47.4700 € | +8.7200 € | +22.50 % | 20:32:26 | ||
1.0133 € | +0.1649 € | +19.44 % | 20:30:34 | ||
0.0130 € | +0.0013 € | +10.64 % | 20:30:49 | ||
1.9600 € | +0.1160 € | +6.29 % | 20:31:25 | ||
22.4250 € | -1.7500 € | -7.24 % | 20:31:42 | ||
4.9035 € | -0.4115 € | -7.74 % | 17:33:06 | ||
0.2433 € | -0.0228 € | -8.55 % | 17:35:24 | ||
5.4900 € | -0.6150 € | -10.07 % | 20:31:57 | ||
29.6500 € | -4.5000 € | -13.18 % | 20:30:57 |
203.4250 € | +4.5250 € | +2.28 % | 20:33:19 | ||
197.2800 € | +2.4800 € | +1.27 % | 20:33:15 | ||
212.5250 € | +2.5500 € | +1.21 % | 20:33:19 | ||
94.5700 € | +1.1050 € | +1.18 % | 20:32:57 | ||
88.4500 € | +1.0150 € | +1.16 % | 20:33:20 | ||
42.4100 € | -0.3350 € | -0.78 % | 20:33:19 | ||
36.8400 € | -0.2950 € | -0.79 % | 20:33:19 | ||
214.4750 € | -2.3250 € | -1.07 % | 20:33:16 | ||
457.3250 € | -7.1000 € | -1.53 % | 20:33:18 | ||
118.9000 € | -2.3000 € | -1.90 % | 20:30:36 |
5.6500 € | +0.5500 € | +10.78 % | 20:33:00 | ||
4.5425 € | +0.3625 € | +8.67 % | 20:32:42 | ||
0.5200 € | +0.0400 € | +8.33 % | 20:33:18 | ||
88.7500 € | +6.7500 € | +8.23 % | 20:30:41 | ||
3.7350 € | +0.2450 € | +7.02 % | 20:31:46 | ||
0.3730 € | -0.1170 € | -23.88 % | 20:31:15 | ||
0.2380 € | -0.0780 € | -24.68 % | 20:31:28 | ||
10.3325 € | -4.3475 € | -29.62 % | 20:33:13 | ||
0.1235 € | -0.2045 € | -62.35 % | 20:32:50 | ||
0.9225 € | -2.1475 € | -69.95 % | 20:33:10 |
3.4800 € | +0.1500 € | +4.50 % | 20:33:14 | ||
0.1650 € | +0.0065 € | +4.10 % | 20:30:58 | ||
0.0220 € | +0.0005 € | +2.33 % | 20:30:45 | ||
5.7215 € | +0.0885 € | +1.57 % | 20:33:14 | ||
0.0385 € | +0.0005 € | +1.32 % | 20:31:00 | ||
0.0735 € | -0.0015 € | -2.00 % | 20:32:58 | ||
2.7910 € | -0.0590 € | -2.07 % | 20:32:02 | ||
0.1023 € | -0.0045 € | -4.22 % | 20:32:49 | ||
1.4200 € | -0.0700 € | -4.70 % | 20:31:22 | ||
0.3925 € | -0.0245 € | -5.88 % | 20:31:02 |
0.0350 € | +0.0070 € | +25.00 % | 20:31:25 | ||
0.0103 € | +0.0020 € | +24.24 % | 20:30:33 | ||
0.0280 € | +0.0040 € | +16.67 % | 20:32:02 | ||
0.0210 € | +0.0028 € | +15.07 % | 20:31:43 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:32:52 | ||
0.0430 € | -0.0075 € | -14.85 % | 20:30:55 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:30:31 | ||
0.0099 € | -0.0030 € | -23.26 % | 20:33:00 | ||
0.0035 € | -0.0015 € | -30.00 % | 20:33:14 | ||
0.1595 € | -0.1585 € | -49.84 % | 20:32:23 |
17.2800 € | +1.3000 € | +8.14 % | 20:33:14 | ||
34.0400 € | +2.3400 € | +7.38 % | 20:33:14 | ||
25.6000 € | +1.6950 € | +7.09 % | 20:29:56 | ||
173.5500 € | +9.3000 € | +5.66 % | 20:33:19 | ||
12.2500 € | +0.6500 € | +5.60 % | 20:33:05 | ||
0.4240 € | -0.0260 € | -5.78 % | 20:31:18 | ||
1.4800 € | -0.1100 € | -6.92 % | 20:32:24 | ||
7.5275 € | -0.8900 € | -10.57 % | 20:33:15 | ||
2.4800 € | -0.4260 € | -14.66 % | 20:30:55 | ||
68.1000 € | -16.4250 € | -19.43 % | 20:33:12 |
L&S Indikation18,143.00
Turnover tops
123.0700 € | -1.4300 € | -1.15 % | 8,294,157 € | 20:32:40 | |
489.0000 € | +9.5000 € | +1.98 % | 3,650,492 € | 20:32:45 | |
7.5250 € | -0.8925 € | -10.60 % | 2,181,388 € | 20:31:14 | |
1,708.5000 € | +79.3000 € | +4.87 % | 1,693,143 € | 20:32:43 | |
23.2475 € | -4.0525 € | -14.84 % | 1,235,313 € | 20:32:46 | |
26.2150 € | -0.8725 € | -3.22 % | 1,195,172 € | 20:31:06 | |
173.9900 € | +7.3900 € | +4.44 % | 1,138,879 € | 20:32:46 | |
105.7500 € | +0.7500 € | +0.71 % | 1,084,560 € | 20:32:39 | |
203.4250 € | +4.5250 € | +2.28 % | 959,468 € | 20:32:43 | |
68.1000 € | -16.4250 € | -19.43 % | 951,067 € | 20:32:47 |
6.7750 € | -1.0150 € | -13.03 % | 392,138 € | 20:33:18 | |
2.5850 € | -0.8650 € | -25.07 % | 184,067 € | 20:33:19 | |
2.3350 € | -1.5650 € | -40.13 % | 176,028 € | 20:33:17 | |
3.4950 € | +1.5250 € | +77.41 % | 120,750 € | 20:33:17 | |
5.1750 € | +0.9650 € | +22.92 % | 100,365 € | 20:33:18 | |
8.1350 € | -0.8850 € | -9.81 % | 90,150 € | 20:33:19 | |
1.3650 € | - € | 0.00 % | 66,184 € | 20:33:19 | |
0.5200 € | - € | 0.00 % | 55,950 € | 20:33:18 | |
4.5450 € | +0.9650 € | +26.96 % | 55,819 € | 20:33:19 | |
14.8250 € | -1.0050 € | -6.35 % | 52,084 € | 20:33:18 |
3.2600 € | -0.2450 € | -6.99 % | 11,905 € | 20:33:03 | |
6.2700 € | -0.4450 € | -6.63 % | 10,715 € | 20:33:13 | |
0.2850 € | +0.0800 € | +39.02 % | 10,480 € | 20:31:01 | |
0.3550 € | -0.2900 € | -44.96 % | 8,400 € | 20:30:34 | |
8.6900 € | -0.5650 € | -6.10 % | 4,350 € | 20:33:16 | |
4.7000 € | +0.3950 € | +9.18 % | 4,340 € | 20:33:16 | |
2.3200 € | +0.3350 € | +16.88 % | 3,840 € | 20:33:19 | |
3.3100 € | -0.5650 € | -14.58 % | 3,280 € | 20:33:16 | |
0.5200 € | +0.1150 € | +28.40 % | 1,680 € | 20:31:55 | |
0.4700 € | -0.0150 € | -3.09 % | 1,583 € | 20:32:30 |
142.1380 € | +0.0200 € | +0.01 % | 1,762,415 € | 20:30:20 | |
69.3850 € | -0.6700 € | -0.96 % | 1,055,416 € | 20:32:43 | |
94.7240 € | +0.6040 € | +0.64 % | 979,178 € | 20:32:47 | |
0.9312 € | -0.0101 € | -1.07 % | 548,514 € | 20:30:55 | |
30.3775 € | +0.4350 € | +1.45 % | 502,981 € | 20:32:47 | |
78.6750 € | +0.2750 € | +0.35 % | 369,435 € | 20:32:34 | |
121.2200 € | +0.5000 € | +0.41 % | 363,477 € | 20:32:23 | |
538.9800 € | +3.9200 € | +0.73 % | 230,475 € | 20:30:06 | |
31.8100 € | +0.1290 € | +0.41 % | 226,947 € | 20:32:18 | |
151.1200 € | +0.8200 € | +0.55 % | 208,567 € | 20:32:45 |
2,672.6795 € | +25.8790 € | +0.98 % | 579,037 € | 20:33:20 | |
303.2135 € | +2.2925 € | +0.76 % | 75,571 € | 20:33:20 | |
556.9145 € | +1.0440 € | +0.19 % | 63,423 € | 20:33:18 | |
415.4560 € | -2.1595 € | -0.52 % | 60,010 € | 20:33:19 | |
826.4780 € | -6.0665 € | -0.73 % | 59,107 € | 20:33:16 | |
135.0035 € | +1.0930 € | +0.82 % | 58,694 € | 20:31:21 | |
5,881.2735 € | +117.3730 € | +2.04 % | 56,872 € | 20:33:20 | |
409.7380 € | +0.4315 € | +0.11 % | 56,495 € | 20:33:17 | |
222.5960 € | +0.7505 € | +0.34 % | 55,168 € | 20:31:43 | |
374.2840 € | +1.6870 € | +0.45 % | 52,666 € | 20:33:16 |
News
20:13
19:39
Fed Harker: Zinsen sinken global, nur in unterschiedlicher Geschwindigkeit.
18:57
17:45
17:44
Schlusskurse Frankfurt: DAX +0,37% bei 18.068,21 Punkten. MDAX -0,92% bei 25.483,51 Punkten.
15:53
Erdöl der Sorte WTI steigt auf neue Tageshochs und notiert jetzt 0,35% im Plus bei $78,70.
15:42
15:11
14:50
14:21
Volume tops
0.0053 € | +0.0018 € | +51.43 % | 7,261,024 | 20:31:39 | |
0.0005 € | -0.0001 € | -16.67 % | 6,913,000 | 20:30:25 | |
0.0075 € | -0.0002 € | -1.97 % | 2,309,094 | 20:30:15 | |
0.0022 € | -0.0004 € | -15.38 % | 1,870,588 | 20:31:44 | |
0.0011 € | -0.0001 € | -8.70 % | 400,000 | 20:32:39 | |
0.5181 € | -0.0206 € | -3.82 % | 364,863 | 20:32:41 | |
7.5250 € | -0.8925 € | -10.60 % | 281,480 | 20:31:14 | |
0.0285 € | +0.0025 € | +9.62 % | 250,000 | 20:32:17 | |
0.0125 € | -0.0008 € | -6.02 % | 201,153 | 20:31:16 | |
0.4520 € | -0.0180 € | -3.83 % | 199,886 | 20:31:51 |
0.1100 € | - € | 0.00 % | 400,000 | 20:31:28 | |
0.1100 € | -0.0400 € | -26.67 % | 82,405 | 20:32:21 | |
0.7350 € | +0.1400 € | +23.53 % | 70,000 | 20:31:55 | |
2.3350 € | -1.5650 € | -40.13 % | 61,400 | 20:33:17 | |
2.5850 € | -0.8650 € | -25.07 % | 52,650 | 20:33:19 | |
6.7750 € | -1.0150 € | -13.03 % | 49,634 | 20:33:18 | |
3.4950 € | +1.5250 € | +77.41 % | 42,000 | 20:33:17 | |
0.6200 € | +0.0200 € | +3.33 % | 40,000 | 20:32:47 | |
0.5200 € | - € | 0.00 % | 40,000 | 20:33:18 | |
0.0950 € | -0.0200 € | -17.39 % | 37,008 | 20:33:00 |
0.2850 € | +0.0800 € | +39.02 % | 36,000 | 20:31:01 | |
0.3550 € | -0.2900 € | -44.96 % | 20,000 | 20:30:34 | |
0.1050 € | +0.0100 € | +10.53 % | 10,000 | 20:31:07 | |
0.4700 € | -0.0150 € | -3.09 % | 4,700 | 20:32:30 | |
0.5200 € | +0.1150 € | +28.40 % | 4,000 | 20:31:55 | |
3.2600 € | -0.2450 € | -6.99 % | 3,500 | 20:33:03 | |
2.3200 € | +0.3350 € | +16.88 % | 2,000 | 20:33:19 | |
6.2700 € | -0.4450 € | -6.63 % | 1,600 | 20:33:13 | |
3.3100 € | -0.5650 € | -14.58 % | 1,000 | 20:33:16 | |
4.7000 € | +0.3950 € | +9.18 % | 1,000 | 20:33:16 |
0.9312 € | -0.0101 € | -1.07 % | 584,480 | 20:30:55 | |
0.2614 € | -0.0059 € | -2.21 % | 370,000 | 20:32:31 | |
0.1124 € | -0.0125 € | -9.97 % | 179,944 | 20:32:41 | |
0.4095 € | -0.0029 € | -0.70 % | 28,210 | 20:32:33 | |
4.9825 € | -0.0120 € | -0.24 % | 28,000 | 20:32:09 | |
4.6753 € | -0.0144 € | -0.31 % | 28,000 | 20:32:10 | |
30.3775 € | +0.4350 € | +1.45 % | 16,719 | 20:32:47 | |
2.8912 € | -0.1027 € | -3.43 % | 15,180 | 20:33:07 | |
69.3850 € | -0.6700 € | -0.96 % | 15,137 | 20:32:43 | |
1.9965 € | -0.0305 € | -1.50 % | 15,000 | 20:31:37 |
0.0010 € | - € | 0.00 % | 27,961 | 20:32:37 | |
6.5170 € | -5.6240 € | -46.32 % | 1,470 | 20:31:55 | |
59.4720 € | +0.2260 € | +0.38 % | 487 | 20:33:19 | |
135.0035 € | +1.0930 € | +0.82 % | 437 | 20:31:21 | |
118.2130 € | +1.1525 € | +0.98 % | 385 | 20:33:16 | |
58.8130 € | +1.1730 € | +2.04 % | 348 | 20:33:21 | |
26.7260 € | +0.2575 € | +0.97 % | 331 | 20:33:19 | |
44.1685 € | -0.0460 € | -0.10 % | 316 | 20:33:20 | |
109.2770 € | +0.4135 € | +0.38 % | 300 | 20:33:20 | |
190.8285 € | -6.2155 € | -3.15 % | 252 | 20:33:19 |
Day Turbos
DAX | P | 18,400.000 | |
DAX | P | 18,425.000 | |
DAX | C | 17,975.000 | |
DAX | C | 18,000.000 | |
DAX | C | 18,025.000 | |
DAX | C | 17,960.000 | |
EURUSD | P | 1.080 | |
BUND FUTURE SEP 2024 | C | 131.500 | |
BUND FUTURE SEP 2024 | C | 132.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 82.000 | |
DAX | P | 18,350.000 | |
DAX | P | 18,375.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
GOLD | C | 2,300.000 | |
GOLD | C | 2,310.000 | |
SILBER | C | 28.500 |
Mostwanted
23.2400 € | -4.0600 € | -14.87 % | 20:33:20 | |
123.1100 € | -1.3900 € | -1.12 % | 20:32:58 | |
4.5050 € | -0.1700 € | -3.64 % | 20:32:01 | |
489.3000 € | +9.8000 € | +2.04 % | 20:33:08 | |
174.0600 € | +7.4600 € | +4.48 % | 20:33:19 |
0.6450 € | - € | 0.00 % | 20:33:18 | |
5.8050 € | +1.0750 € | +22.73 % | 20:33:19 | |
6.1950 € | +0.9650 € | +18.45 % | 20:33:18 | |
0.8750 € | +0.2650 € | +43.44 % | 20:32:34 | |
2.9150 € | -0.1350 € | -4.43 % | 20:33:07 |
0.2850 € | +0.0800 € | +39.02 % | 20:31:01 | |
0.0360 € | +0.0105 € | +41.18 % | 20:33:13 | |
3.5800 € | +0.3950 € | +12.40 % | 20:33:20 | |
0.8150 € | -0.4400 € | -35.06 % | 20:31:25 | |
4.9100 € | -0.8250 € | -14.39 % | 20:33:14 |
180.4060 € | -4.1850 € | -2.27 % | 20:32:33 | |
0.0820 € | - € | 0.00 % | 20:32:37 | |
6.5170 € | -5.6240 € | -46.32 % | 20:31:55 | |
107.6925 € | - € | 0.00 % | 20:32:55 | |
4.7885 € | -0.1075 € | -2.20 % | 20:33:21 |
Indications
2,316.5000 $ | -0.69 % | |
29.3915 $ | -0.70 % | |
84.2600 $ | +2.02 % | |
79.7000 $ | +2.08 % | |
2.7965 € | -3.08 % | |
132.5350 € | -0.38 % | |
67,118.5300 $ | +0.90 % | |
3,567.2150 $ | -0.75 % | |
0.5140 € | +5.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.369 € | 1,000 | 20:33:16.496 | |
23.36 € | 100 | 20:33:15.625 | |
0.95 € | 5,000 | 20:33:12.802 | |
49.785 € | 40 | 20:33:08.466 | |
5.928 € | 170 | 20:33:04.543 | |
849.00 € | 3 | 20:32:55.328 | |
489.70 € | 4 | 20:32:48.507 | |
23.29 € | 50 | 20:32:46.493 | |
0.95 € | 5,000 | 20:32:45.915 | |
1,709.60 € | 3 | 20:32:38.910 |
IPO
27.3500 € | -0.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank