Tops & Flops
529.0000 € | +17.0000 € | +3.32 % | 18:31:13 | ||
49.3650 € | +0.9500 € | +1.96 % | 18:31:57 | ||
37.4650 € | +0.5700 € | +1.54 % | 18:32:27 | ||
179.1600 € | +2.2000 € | +1.24 % | 18:30:55 | ||
232.0000 € | +2.7000 € | +1.18 % | 18:32:00 | ||
29.4600 € | -0.2850 € | -0.96 % | 18:30:50 | ||
95.0700 € | -1.0200 € | -1.06 % | 18:32:41 | ||
67.0450 € | -1.0150 € | -1.49 % | 18:32:58 | ||
80.9300 € | -1.6400 € | -1.99 % | 18:32:21 | ||
24.2850 € | -0.7750 € | -3.09 % | 18:30:40 |
51.6000 € | +1.7500 € | +3.51 % | 18:30:43 | ||
45.2900 € | +1.4200 € | +3.24 % | 18:31:27 | ||
23.6300 € | +0.5350 € | +2.32 % | 18:32:01 | ||
13.6475 € | +0.2675 € | +2.00 % | 18:32:10 | ||
79.8000 € | +1.5000 € | +1.92 % | 18:32:14 | ||
50.6100 € | -0.8100 € | -1.58 % | 18:29:47 | ||
68.2000 € | -1.1750 € | -1.69 % | 18:29:56 | ||
85.6800 € | -1.6200 € | -1.86 % | 18:31:57 | ||
4.8435 € | -0.1030 € | -2.08 % | 18:30:13 | ||
30.8950 € | -0.7400 € | -2.34 % | 18:32:34 |
55.2500 € | +1.3000 € | +2.41 % | 18:30:34 | ||
23.6300 € | +0.5350 € | +2.32 % | 18:32:01 | ||
46.7600 € | +0.9600 € | +2.10 % | 18:31:11 | ||
75.3750 € | +1.4000 € | +1.89 % | 18:31:57 | ||
37.4650 € | +0.5700 € | +1.54 % | 18:32:27 | ||
9.7325 € | -0.0750 € | -0.76 % | 18:31:32 | ||
84.6750 € | -0.6750 € | -0.79 % | 18:30:57 | ||
14.2450 € | -0.1450 € | -1.01 % | 18:31:16 | ||
23.0100 € | -0.3200 € | -1.37 % | 18:32:37 | ||
68.2000 € | -1.1750 € | -1.69 % | 18:29:56 |
3.0060 € | +0.1590 € | +5.58 % | 18:30:20 | ||
314.3000 € | +12.4000 € | +4.11 % | 18:32:10 | ||
6.4600 € | +0.2050 € | +3.28 % | 18:30:44 | ||
4.9640 € | +0.1320 € | +2.73 % | 18:32:34 | ||
55.2500 € | +1.3000 € | +2.41 % | 18:30:34 | ||
24.3000 € | -0.6800 € | -2.72 % | 18:32:41 | ||
22.8700 € | -0.6600 € | -2.80 % | 18:30:42 | ||
30.5200 € | -1.0800 € | -3.42 % | 18:30:06 | ||
1.1220 € | -0.0610 € | -5.16 % | 18:32:08 | ||
12.8200 € | -1.3400 € | -9.46 % | 18:30:20 |
4.4160 € | +0.8190 € | +22.77 % | 18:32:05 | ||
15.6000 € | +1.8750 € | +13.66 % | 18:32:31 | ||
1.3170 € | +0.1370 € | +11.61 % | 18:31:05 | ||
3.7775 € | +0.3150 € | +9.10 % | 18:32:19 | ||
0.0030 € | +0.0003 € | +9.09 % | 18:32:12 | ||
0.5250 € | -0.0355 € | -6.33 % | 18:32:15 | ||
5.0490 € | -0.3760 € | -6.93 % | 18:32:15 | ||
1.6330 € | -0.1338 € | -7.57 % | 18:32:15 | ||
4.8960 € | -0.4200 € | -7.90 % | 18:32:15 | ||
2.9025 € | -0.3950 € | -11.98 % | 18:32:30 |
335.2500 € | +8.5000 € | +2.60 % | 18:31:54 | ||
173.3200 € | +4.3400 € | +2.57 % | 18:33:01 | ||
391.4250 € | +5.0000 € | +1.29 % | 18:32:58 | ||
97.4000 € | +0.8850 € | +0.92 % | 18:32:09 | ||
432.9250 € | +3.8000 € | +0.89 % | 18:32:57 | ||
200.0250 € | -1.4750 € | -0.73 % | 18:32:57 | ||
312.7500 € | -3.2500 € | -1.03 % | 18:32:35 | ||
140.1200 € | -2.0100 € | -1.41 % | 18:32:58 | ||
184.8100 € | -3.0400 € | -1.62 % | 18:33:01 | ||
43.5975 € | -0.7225 € | -1.63 % | 18:32:58 |
2.4600 € | +0.5500 € | +28.80 % | 18:32:31 | ||
4.5400 € | +0.8400 € | +22.70 % | 18:32:12 | ||
0.0055 € | +0.0010 € | +22.22 % | 18:30:24 | ||
0.5450 € | +0.0920 € | +20.31 % | 18:30:37 | ||
35.7000 € | +5.3000 € | +17.43 % | 18:32:32 | ||
2.7100 € | -0.3200 € | -10.56 % | 18:30:30 | ||
3.5100 € | -0.4300 € | -10.91 % | 18:31:31 | ||
18.1830 € | -2.3170 € | -11.30 % | 18:32:56 | ||
6.2750 € | -0.8000 € | -11.31 % | 18:31:37 | ||
0.1560 € | -0.1840 € | -54.12 % | 18:31:16 |
0.6660 € | +0.0380 € | +6.05 % | 18:32:17 | ||
0.5085 € | +0.0255 € | +5.28 % | 18:32:11 | ||
2.2820 € | +0.1020 € | +4.68 % | 18:32:11 | ||
0.0450 € | +0.0020 € | +4.65 % | 18:30:24 | ||
7.0550 € | +0.2550 € | +3.75 % | 18:31:22 | ||
0.0250 € | -0.0005 € | -1.96 % | 18:30:24 | ||
0.1205 € | -0.0033 € | -2.63 % | 18:32:35 | ||
3.2270 € | -0.0930 € | -2.80 % | 18:30:00 | ||
0.1695 € | -0.0050 € | -2.87 % | 18:31:19 | ||
1.5425 € | -0.1075 € | -6.52 % | 18:31:46 |
0.0022 € | +0.0006 € | +37.50 % | 18:32:05 | ||
0.0080 € | +0.0020 € | +33.33 % | 18:32:43 | ||
0.0070 € | +0.0018 € | +33.33 % | 18:30:24 | ||
156.0500 € | +31.1500 € | +24.94 % | 18:32:47 | ||
0.0080 € | +0.0015 € | +23.08 % | 18:31:48 | ||
0.0205 € | -0.0035 € | -14.58 % | 18:30:24 | ||
0.0344 € | -0.0080 € | -18.87 % | 18:30:43 | ||
10.4000 € | -4.5500 € | -30.43 % | 18:31:33 | ||
0.0050 € | -0.0040 € | -44.44 % | 18:30:24 | ||
0.0275 € | -0.0725 € | -72.50 % | 18:30:24 |
0.1497 € | +0.0117 € | +8.48 % | 18:31:25 | ||
0.4240 € | +0.0320 € | +8.16 % | 18:31:03 | ||
19.3250 € | +1.3250 € | +7.36 % | 18:30:31 | ||
3.0060 € | +0.1590 € | +5.58 % | 18:30:20 | ||
12.5100 € | +0.6000 € | +5.04 % | 18:29:56 | ||
39.4500 € | -1.6500 € | -4.01 % | 18:30:42 | ||
1.1220 € | -0.0610 € | -5.16 % | 18:32:08 | ||
4.9400 € | -0.3100 € | -5.90 % | 18:32:31 | ||
3.0930 € | -0.2320 € | -6.98 % | 18:31:51 | ||
12.8200 € | -1.3400 € | -9.46 % | 18:30:20 |
L&S Indikation18,758.50
Turnover tops
119.4250 € | -1.0750 € | -0.89 % | 1,756,599 € | 18:31:54 | |
529.0000 € | +17.0000 € | +3.32 % | 1,752,639 € | 18:31:13 | |
871.1500 € | +19.8500 € | +2.33 % | 1,626,090 € | 18:32:43 | |
18.1350 € | -2.3650 € | -11.54 % | 847,382 € | 18:32:42 | |
433.8750 € | -0.3500 € | -0.08 % | 841,826 € | 18:32:40 | |
267.7500 € | +1.0000 € | +0.37 % | 835,789 € | 18:32:22 | |
67.0450 € | -1.0150 € | -1.49 % | 668,594 € | 18:32:41 | |
24.2850 € | -0.7750 € | -3.09 % | 650,345 € | 18:30:40 | |
15.5850 € | +0.1000 € | +0.65 % | 636,321 € | 18:30:01 | |
160.2600 € | -3.1000 € | -1.90 % | 529,507 € | 18:32:40 |
15.9600 € | +1.6900 € | +11.84 % | 63,685 € | 18:31:14 | |
0.4700 € | -0.2200 € | -31.88 % | 63,242 € | 18:32:05 | |
1.6050 € | -0.0700 € | -4.18 % | 55,300 € | 18:30:48 | |
6.2300 € | +0.5800 € | +10.27 % | 51,821 € | 18:32:23 | |
5.1000 € | +0.6800 € | +15.38 % | 45,050 € | 18:32:38 | |
8.5200 € | -0.4300 € | -4.80 % | 42,650 € | 18:32:27 | |
0.8300 € | -0.2100 € | -20.19 % | 39,130 € | 18:31:31 | |
7.8900 € | +0.6800 € | +9.43 % | 39,067 € | 18:32:38 | |
1.4250 € | +0.2550 € | +21.79 % | 33,650 € | 18:32:43 | |
1.1050 € | +0.0850 € | +8.33 % | 25,817 € | 18:31:21 |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 18:32:38 | |
0.3350 € | -0.0500 € | -12.99 % | 1,540 € | 18:31:02 | |
1.3300 € | +0.0400 € | +3.10 % | 998 € | 18:29:58 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 18:32:38 |
141.7050 € | +0.0250 € | +0.02 % | 3,170,113 € | 18:30:29 | |
71.8450 € | +0.3100 € | +0.43 % | 462,173 € | 18:32:41 | |
181.1800 € | +0.9800 € | +0.54 % | 294,043 € | 18:32:38 | |
515.6900 € | +1.6800 € | +0.33 % | 272,229 € | 18:32:28 | |
177.0000 € | +2.2700 € | +1.30 % | 252,961 € | 18:32:41 | |
31.6225 € | +0.1700 € | +0.54 % | 157,498 € | 18:32:08 | |
26.1300 € | +0.4000 € | +1.55 % | 125,904 € | 18:30:49 | |
8.6945 € | +0.0365 € | +0.42 % | 115,324 € | 18:31:27 | |
89.7175 € | -2.1700 € | -2.36 % | 114,135 € | 18:32:39 | |
92.3980 € | +0.2760 € | +0.30 % | 104,189 € | 18:32:40 |
688.2060 € | +5.0230 € | +0.74 % | 148,628 € | 18:32:57 | |
131.6330 € | +0.2450 € | +0.19 % | 135,638 € | 18:32:33 | |
193.3755 € | +0.6785 € | +0.35 % | 105,409 € | 18:32:58 | |
2,613.0255 € | +55.1020 € | +2.15 % | 82,959 € | 18:32:58 | |
203.1885 € | +3.7095 € | +1.86 % | 80,840 € | 18:33:00 | |
218.6745 € | +0.1555 € | +0.07 % | 34,438 € | 18:30:13 | |
266.4360 € | -0.2075 € | -0.08 % | 24,975 € | 18:33:00 | |
167.2920 € | +0.3570 € | +0.21 % | 23,893 € | 18:32:41 | |
1,178.3965 € | +18.7465 € | +1.62 % | 23,297 € | 18:32:59 | |
103.7890 € | -0.9110 € | -0.87 % | 21,893 € | 18:33:00 |
News
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 18:32:30 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 18:32:02 | |
0.1490 € | +0.0215 € | +16.86 % | 427,543 | 18:32:35 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 18:32:21 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 18:32:11 | |
0.1515 € | +0.0555 € | +57.81 % | 132,810 | 18:32:41 | |
1.7630 € | -0.2335 € | -11.70 % | 127,312 | 18:32:35 | |
0.0103 € | - € | 0.00 % | 120,278 | 18:32:31 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 18:32:03 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 18:30:23 |
0.4700 € | -0.2200 € | -31.88 % | 125,380 | 18:32:05 | |
0.8300 € | -0.2100 € | -20.19 % | 35,234 | 18:31:31 | |
1.6050 € | -0.0700 € | -4.18 % | 35,000 | 18:30:48 | |
0.1800 € | -0.3400 € | -65.38 % | 29,859 | 18:31:37 | |
0.2400 € | -0.0350 € | -12.73 % | 26,500 | 18:31:58 | |
1.4250 € | +0.2550 € | +21.79 % | 25,000 | 18:32:43 | |
1.1050 € | +0.0850 € | +8.33 % | 22,600 | 18:31:21 | |
0.1800 € | +0.0100 € | +5.88 % | 21,808 | 18:29:58 | |
1.0050 € | +0.1750 € | +21.08 % | 21,000 | 18:32:42 | |
1.3050 € | +0.1650 € | +14.47 % | 17,000 | 18:32:03 |
0.3350 € | -0.0500 € | -12.99 % | 4,000 | 18:31:02 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 18:32:38 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 18:32:38 | |
1.3300 € | +0.0400 € | +3.10 % | 750 | 18:29:58 |
0.2721 € | -0.0009 € | -0.33 % | 207,312 | 18:31:56 | |
141.7050 € | +0.0250 € | +0.02 % | 22,372 | 18:30:29 | |
6.2465 € | +0.0180 € | +0.29 % | 15,000 | 18:29:56 | |
0.1255 € | +0.0083 € | +7.08 % | 13,540 | 18:32:41 | |
8.6945 € | +0.0365 € | +0.42 % | 13,241 | 18:31:27 | |
7.3310 € | -0.1415 € | -1.89 % | 12,662 | 18:32:37 | |
0.6485 € | +0.0820 € | +14.47 % | 10,000 | 18:31:56 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 18:30:03 | |
0.1010 € | +0.0045 € | +4.67 % | 7,306 | 18:32:41 | |
0.4572 € | +0.0045 € | +0.98 % | 7,250 | 18:31:52 |
131.6330 € | +0.2450 € | +0.19 % | 1,030 | 18:32:33 | |
8.6855 € | -0.0005 € | -0.01 % | 900 | 18:32:55 | |
193.3755 € | +0.6785 € | +0.35 % | 546 | 18:32:58 | |
203.1885 € | +3.7095 € | +1.86 % | 400 | 18:33:00 | |
26.1300 € | +0.5500 € | +2.15 % | 250 | 18:33:00 | |
688.2060 € | +5.0230 € | +0.74 % | 217 | 18:32:57 | |
103.7890 € | -0.9110 € | -0.87 % | 210 | 18:33:00 | |
218.6745 € | +0.1555 € | +0.07 % | 157 | 18:30:13 | |
167.2920 € | +0.3570 € | +0.21 % | 143 | 18:32:41 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 18:32:29 |
Mostwanted
18.1830 € | -2.3170 € | -11.30 % | 18:32:56 | |
4.0545 € | +0.0295 € | +0.73 % | 18:32:17 | |
871.5000 € | +20.2000 € | +2.37 % | 18:32:58 | |
529.0000 € | +17.0000 € | +3.32 % | 18:31:13 | |
160.2700 € | -3.0900 € | -1.89 % | 18:32:49 |
1.3900 € | - € | 0.00 % | 18:32:27 | |
1.0050 € | -0.0100 € | -0.99 % | 18:32:50 | |
0.1950 € | -0.0100 € | -4.88 % | 18:32:41 | |
1.6400 € | - € | 0.00 % | 18:31:37 | |
2.1500 € | -0.3100 € | -12.60 % | 18:32:27 |
1.4500 € | -0.1100 € | -7.05 % | 18:30:27 | |
6.6500 € | +0.1300 € | +1.99 % | 18:31:50 | |
0.0205 € | -0.0100 € | -32.79 % | 18:31:07 | |
1.0900 € | -0.1300 € | -10.66 % | 18:31:28 | |
1.2800 € | -0.1000 € | -7.25 % | 18:31:28 |
171.1230 € | -3.6020 € | -2.06 % | 18:31:20 | |
0.0820 € | - € | 0.00 % | 18:30:50 | |
46.3275 € | -0.0430 € | -0.09 % | 18:32:26 | |
107.6925 € | - € | 0.00 % | 18:30:21 | |
8.6855 € | -0.0005 € | -0.01 % | 18:32:55 |
Indications
2,427.1500 $ | +0.49 % | |
31.9555 $ | +1.41 % | |
83.7000 $ | -0.29 % | |
79.3100 $ | -0.28 % | |
2.7215 € | +3.11 % | |
130.5650 € | -0.10 % | |
67,782.6050 $ | +1.67 % | |
3,124.7850 $ | +2.05 % | |
0.5170 € | +1.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
880.59 € | 2 | 18:32:42.786 | |
267.50 € | 96 | 18:32:25.660 | |
28.40 € | 29 | 18:32:18.168 | |
0.11 € | 2,777 | 18:32:16.263 | |
870.70 € | 30 | 18:32:09.390 | |
173.14 € | 13 | 18:31:58.680 | |
2,618.75 € | 3 | 18:31:48.175 | |
18.862 € | 50 | 18:31:23.160 | |
71.87 € | 30 | 18:31:22.973 | |
391.25 € | 80 | 18:31:20.175 |
IPO
30.5200 € | -3.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank