Tops & Flops
32.8250 € | +0.2225 € | +0.68 % | 08:01:09 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:00:17 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:01:10 | ||
32.1100 € | +0.0950 € | +0.30 % | 08:00:43 | ||
119.9000 € | +0.2750 € | +0.23 % | 08:01:07 | ||
155.9900 € | -0.9100 € | -0.58 % | 08:00:29 | ||
282.4500 € | -2.9500 € | -1.03 % | 08:00:33 | ||
24.7400 € | -0.4050 € | -1.61 % | 08:01:09 | ||
412.1000 € | -12.6000 € | -2.97 % | 08:00:59 | ||
47.9600 € | -3.0700 € | -6.02 % | 08:01:12 |
4.7000 € | +0.1885 € | +4.18 % | 08:00:11 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:01:08 | ||
51.0300 € | +0.1700 € | +0.33 % | 08:00:56 | ||
6.7370 € | +0.0130 € | +0.19 % | 08:01:05 | ||
44.5200 € | +0.0850 € | +0.19 % | 08:01:10 | ||
103.6750 € | -0.7000 € | -0.67 % | 08:01:08 | ||
31.3350 € | -0.2400 € | -0.76 % | 08:01:10 | ||
37.8600 € | -0.3000 € | -0.79 % | 08:00:56 | ||
29.1750 € | -0.2750 € | -0.93 % | 08:01:05 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:00:56 |
32.8250 € | +0.2225 € | +0.68 % | 08:01:09 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:01:09 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:01:08 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:01:05 | ||
24.9100 € | +0.0300 € | +0.12 % | 08:01:05 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:01:04 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:01:04 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:00:56 | ||
37.8600 € | -0.3000 € | -0.79 % | 08:00:56 | ||
282.4500 € | -2.9500 € | -1.03 % | 08:00:33 |
44.7500 € | +0.5500 € | +1.24 % | 08:01:08 | ||
34.3000 € | +0.4000 € | +1.18 % | 08:01:08 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:01:09 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:00:56 | ||
6.7550 € | +0.0250 € | +0.37 % | 08:01:08 | ||
39.7900 € | -0.3500 € | -0.87 % | 08:00:56 | ||
41.0000 € | -0.4500 € | -1.09 % | 08:01:05 | ||
0.8655 € | -0.0140 € | -1.59 % | 08:00:56 | ||
6.4450 € | -0.3850 € | -5.64 % | 08:00:56 | ||
5.9000 € | -0.3925 € | -6.24 % | 08:00:13 |
95.2500 € | +2.5250 € | +2.72 % | 08:00:48 | ||
7.5460 € | +0.1950 € | +2.65 % | 08:01:12 | ||
0.3990 € | +0.0095 € | +2.43 % | 08:00:59 | ||
7.3500 € | +0.1450 € | +2.01 % | 08:00:59 | ||
80.5000 € | +1.4700 € | +1.86 % | 08:00:59 | ||
20.1250 € | -0.7000 € | -3.36 % | 08:00:50 | ||
1.0255 € | -0.0440 € | -4.11 % | 08:01:03 | ||
30.4000 € | -1.5250 € | -4.78 % | 08:00:59 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:00:59 |
53.8950 € | +1.5050 € | +2.87 % | 08:00:21 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:00:03 | ||
200.1250 € | +2.0750 € | +1.05 % | 08:01:09 | ||
180.2600 € | +1.6900 € | +0.95 % | 08:01:11 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:01:10 | ||
151.4200 € | -0.0200 € | -0.01 % | 08:00:30 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:01:09 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:01:09 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:00:09 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:00:03 |
12.6500 € | +0.9000 € | +7.66 % | 08:00:32 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:00:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:00:01 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:00:04 | ||
0.9500 € | +0.0400 € | +4.40 % | 08:00:01 | ||
0.4750 € | -0.0175 € | -3.55 % | 07:58:16 | ||
44.3500 € | -2.3500 € | -5.03 % | 08:00:26 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:00:03 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:00:01 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:59:30 |
0.0315 € | +0.0025 € | +8.62 % | 08:00:01 | ||
0.8965 € | +0.0450 € | +5.28 % | 08:00:15 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:00:06 | ||
1.4043 € | +0.0268 € | +1.94 % | 08:00:07 | ||
0.1156 € | +0.0016 € | +1.40 % | 08:00:01 | ||
0.6980 € | - € | 0.00 % | 07:58:17 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:00:02 | ||
0.4555 € | -0.0050 € | -1.09 % | 08:01:07 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:00:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:00:04 |
0.0075 € | +0.0020 € | +36.36 % | 08:00:01 | ||
0.4310 € | +0.0780 € | +22.10 % | 08:00:35 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:00:12 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:00:46 | ||
0.0070 € | +0.0010 € | +16.67 % | 08:00:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:00:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:58:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:00:01 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:00:01 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:00:01 |
4.7000 € | +0.1885 € | +4.18 % | 08:00:11 | ||
1.9580 € | +0.0765 € | +4.07 % | 08:00:58 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:00:50 | ||
44.7500 € | +0.5500 € | +1.24 % | 08:01:08 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:01:05 | ||
412.1000 € | -12.6000 € | -2.97 % | 08:00:59 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:00:56 | ||
6.4450 € | -0.3850 € | -5.64 % | 08:00:56 | ||
47.9600 € | -3.0700 € | -6.02 % | 08:01:12 | ||
5.9000 € | -0.3925 € | -6.24 % | 08:00:13 |
L&S Indikation18,027.00
Turnover tops
47.9600 € | -3.0700 € | -6.02 % | 317,722 € | 08:00:49 | |
24.7400 € | -0.4050 € | -1.61 % | 234,076 € | 08:00:44 | |
389.2500 € | +0.1500 € | +0.04 % | 207,603 € | 08:00:09 | |
786.5000 € | -0.1000 € | -0.01 % | 173,420 € | 08:00:15 | |
162.3700 € | -4.4900 € | -2.69 % | 112,284 € | 08:00:44 | |
4.7000 € | +0.1885 € | +4.18 % | 101,933 € | 08:00:11 | |
163.1200 € | -5.5100 € | -3.27 % | 66,872 € | 07:59:13 | |
96.0000 € | +2.7000 € | +2.89 % | 65,087 € | 08:00:09 | |
162.1000 € | +2.3000 € | +1.44 % | 54,547 € | 08:00:27 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 08:00:09 |
4.7750 € | -0.5550 € | -10.41 % | 9,000 € | 08:01:10 | |
6.4850 € | +0.6700 € | +11.52 % | 8,694 € | 08:01:14 | |
0.0910 € | +0.0250 € | +37.88 % | 5,699 € | 08:00:15 | |
4.9550 € | +0.3450 € | +7.48 % | 5,160 € | 08:01:10 | |
5.8550 € | -0.5150 € | -8.08 % | 4,962 € | 08:01:10 | |
4.5150 € | -0.5650 € | -11.12 % | 4,390 € | 08:01:10 | |
6.3350 € | -0.5150 € | -7.52 % | 3,105 € | 08:01:10 | |
2.9350 € | -0.4150 € | -12.39 % | 2,820 € | 08:01:10 | |
0.7900 € | +0.1100 € | +16.18 % | 1,580 € | 08:01:07 | |
12.3950 € | -0.0500 € | -0.40 % | 1,242 € | 08:00:28 |
1.7600 € | +0.3800 € | +27.54 % | 3,740 € | 08:01:10 | |
2.5200 € | +0.2500 € | +11.01 % | 2,385 € | 08:01:10 | |
2.1400 € | +0.2800 € | +15.05 % | 2,230 € | 08:01:10 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:00:54 |
141.3690 € | - € | 0.00 % | 494,865 € | 08:00:00 | |
0.2987 € | +0.0010 € | +0.32 % | 31,201 € | 08:00:50 | |
93.2450 € | +0.0050 € | +0.01 % | 13,940 € | 08:00:14 | |
53.2850 € | - € | 0.00 % | 13,285 € | 08:00:50 | |
139.8700 € | +0.8300 € | +0.60 % | 11,208 € | 08:00:17 | |
53.4400 € | +0.2850 € | +0.54 % | 10,814 € | 08:00:00 | |
77.8700 € | +1.7450 € | +2.29 % | 7,634 € | 08:00:49 | |
154.3750 € | +0.0100 € | +0.01 % | 5,600 € | 08:00:50 | |
10.6780 € | +0.1460 € | +1.39 % | 4,236 € | 08:00:50 | |
18.9760 € | +0.8080 € | +4.45 % | 3,298 € | 08:00:00 |
196.3850 € | +0.3255 € | +0.17 % | 782 € | 08:01:14 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:00:07 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:00:12 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:00:09 | |
0.3990 € | +0.0095 € | +2.43 % | 39,450 | 07:58:35 | |
4.7000 € | +0.1885 € | +4.18 % | 21,620 | 08:00:11 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:00:04 | |
0.0975 € | -0.0005 € | -0.51 % | 10,000 | 08:00:01 | |
0.2820 € | -0.0095 € | -3.26 % | 9,500 | 07:59:13 | |
24.7400 € | -0.4050 € | -1.61 % | 9,500 | 08:00:44 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 08:00:02 |
0.0910 € | +0.0250 € | +37.88 % | 56,250 | 08:00:15 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:00:49 | |
4.7750 € | -0.5550 € | -10.41 % | 2,000 | 08:01:10 | |
0.7900 € | +0.1100 € | +16.18 % | 2,000 | 08:01:07 | |
6.4850 € | +0.6700 € | +11.52 % | 1,380 | 08:01:14 | |
4.5150 € | -0.5650 € | -11.12 % | 1,000 | 08:01:10 | |
2.9350 € | -0.4150 € | -12.39 % | 1,000 | 08:01:10 | |
4.9550 € | +0.3450 € | +7.48 % | 1,000 | 08:01:10 | |
5.8550 € | -0.5150 € | -8.08 % | 860 | 08:01:10 | |
6.3350 € | -0.5150 € | -7.52 % | 500 | 08:01:10 |
1.7700 € | +0.3900 € | +28.26 % | 2,000 | 08:01:14 | |
2.1500 € | +0.2900 € | +15.59 % | 1,000 | 08:01:14 | |
2.5200 € | +0.2500 € | +11.01 % | 900 | 08:01:10 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:00:54 |
0.2987 € | +0.0010 € | +0.32 % | 104,000 | 08:00:50 | |
141.3690 € | - € | 0.00 % | 3,500 | 08:00:00 | |
10.6780 € | +0.1460 € | +1.39 % | 400 | 08:00:50 | |
53.2850 € | - € | 0.00 % | 250 | 08:00:50 | |
53.4400 € | +0.2850 € | +0.54 % | 200 | 08:00:00 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:00:00 | |
93.2450 € | +0.0050 € | +0.01 % | 150 | 08:00:14 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:59:06 | |
77.8700 € | +1.7450 € | +2.29 % | 100 | 08:00:49 | |
10.1115 € | -0.0625 € | -0.61 % | 100 | 08:00:45 |
196.3850 € | +0.3255 € | +0.17 % | 4 | 08:01:14 |
Mostwanted
786.5000 € | -0.1000 € | -0.01 % | 08:01:14 | |
162.1000 € | +2.3000 € | +1.44 % | 08:01:00 | |
389.2500 € | +0.1500 € | +0.04 % | 08:00:09 | |
47.9600 € | -3.0700 € | -6.02 % | 08:01:12 | |
9.2950 € | -0.0375 € | -0.40 % | 08:01:07 |
5.6950 € | +0.4050 € | +7.66 % | 08:01:10 | |
0.0910 € | +0.0250 € | +37.88 % | 08:00:15 | |
2.5450 € | +0.4050 € | +18.93 % | 08:01:10 | |
2.9350 € | -0.4150 € | -12.39 % | 08:01:10 | |
2.8000 € | -0.5500 € | -16.42 % | 08:00:39 |
1.0400 € | +0.1200 € | +13.04 % | 08:01:07 | |
0.6000 € | -0.0900 € | -13.04 % | 08:01:14 | |
4.4600 € | -0.3400 € | -7.08 % | 08:01:14 | |
0.0850 € | +0.0100 € | +13.33 % | 08:00:00 | |
0.5400 € | +0.1900 € | +54.29 % | 08:01:10 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:01:13 | |
47.0865 € | -0.1010 € | -0.21 % | 08:00:44 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:59:19 |
Indications
2,338.5050 $ | +0.28 % | |
27.6360 $ | +0.68 % | |
88.1900 $ | +0.28 % | |
84.0000 $ | +0.27 % | |
1.9925 € | +0.66 % | |
129.7950 € | +0.07 % | |
64,582.9150 $ | -0.38 % | |
3,153.3450 $ | -0.70 % | |
0.5340 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.88 € | 330 | 08:01:14.220 | |
30.17 € | 65 | 08:01:05.433 | |
162.20 € | 71 | 08:01:03.182 | |
1,195.00 € | 3 | 08:00:52.178 | |
30.335 € | 33 | 08:00:38.284 | |
30.335 € | 40 | 08:00:38.068 | |
162.00 € | 20 | 08:00:37.568 | |
42.05 € | 48 | 08:00:37.363 | |
415.00 € | 30 | 08:00:36.032 | |
512.80 € | 50 | 08:00:28.024 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank