Tops & Flops
357.1500 € | +8.9000 € | +2.56 % | 11:09:21 | ||
166.0750 € | +4.0750 € | +2.52 % | 11:09:13 | ||
24.1500 € | +0.5400 € | +2.29 % | 11:09:16 | ||
119.5000 € | +2.6000 € | +2.22 % | 11:09:07 | ||
37.0325 € | +0.5850 € | +1.61 % | 11:09:27 | ||
15.4750 € | -0.1075 € | -0.69 % | 11:09:13 | ||
1,518.5000 € | -12.0000 € | -0.78 % | 11:09:38 | ||
43.0600 € | -0.3750 € | -0.86 % | 11:09:13 | ||
529.4000 € | -5.4000 € | -1.01 % | 11:09:25 | ||
251.4000 € | -2.9000 € | -1.14 % | 11:09:37 |
19.7700 € | +1.1925 € | +6.42 % | 11:09:37 | ||
51.0850 € | +1.5300 € | +3.09 % | 11:09:38 | ||
18.4675 € | +0.4750 € | +2.64 % | 11:09:20 | ||
17.3700 € | +0.3800 € | +2.24 % | 11:08:18 | ||
90.6000 € | +1.9500 € | +2.20 % | 11:08:20 | ||
34.3400 € | -0.2800 € | -0.81 % | 11:09:32 | ||
43.5600 € | -0.4800 € | -1.09 % | 11:08:29 | ||
108.6000 € | -1.3000 € | -1.18 % | 11:07:44 | ||
67.9000 € | -1.1000 € | -1.59 % | 11:09:31 | ||
64.6500 € | -1.3750 € | -2.08 % | 11:09:07 |
39.1400 € | +2.3200 € | +6.30 % | 11:09:40 | ||
18.4675 € | +0.4750 € | +2.64 % | 11:09:20 | ||
77.4750 € | +1.9750 € | +2.62 % | 11:08:32 | ||
37.0325 € | +0.5850 € | +1.61 % | 11:09:27 | ||
99.5000 € | +1.4500 € | +1.48 % | 11:07:58 | ||
35.9500 € | -0.2400 € | -0.66 % | 11:09:36 | ||
93.7000 € | -0.7000 € | -0.74 % | 11:08:20 | ||
22.5400 € | -0.1700 € | -0.75 % | 11:08:34 | ||
43.5600 € | -0.4800 € | -1.09 % | 11:08:29 | ||
67.9000 € | -1.1000 € | -1.59 % | 11:09:31 |
39.1400 € | +2.3200 € | +6.30 % | 11:09:40 | ||
38.0000 € | +1.8300 € | +5.06 % | 11:09:16 | ||
14.0300 € | +0.4700 € | +3.47 % | 11:09:10 | ||
7.6150 € | +0.2400 € | +3.25 % | 11:07:53 | ||
1.9600 € | +0.0500 € | +2.62 % | 11:07:40 | ||
19.6300 € | -0.2250 € | -1.13 % | 11:07:03 | ||
14.6200 € | -0.2200 € | -1.48 % | 11:07:35 | ||
42.4500 € | -0.8500 € | -1.96 % | 11:08:40 | ||
24.9000 € | -0.8750 € | -3.39 % | 11:09:40 | ||
17.0100 € | -0.8800 € | -4.92 % | 11:09:07 |
6.9900 € | +0.5025 € | +7.75 % | 11:09:38 | ||
0.3351 € | +0.0209 € | +6.65 % | 11:07:01 | ||
2.2415 € | +0.1170 € | +5.51 % | 11:09:06 | ||
0.0100 € | +0.0005 € | +5.26 % | 11:07:32 | ||
0.7700 € | +0.0375 € | +5.12 % | 11:07:03 | ||
0.1665 € | -0.0120 € | -6.72 % | 11:09:35 | ||
0.4715 € | -0.0340 € | -6.73 % | 08:55:19 | ||
0.6725 € | -0.0550 € | -7.56 % | 11:08:46 | ||
0.0754 € | -0.0072 € | -8.72 % | 11:08:22 | ||
12.0500 € | -1.2500 € | -9.40 % | 11:08:56 |
158.4200 € | +1.1500 € | +0.73 % | 11:09:35 | ||
197.4900 € | +0.6900 € | +0.35 % | 11:09:42 | ||
264.4750 € | +0.8000 € | +0.30 % | 11:08:13 | ||
516.0000 € | +1.5000 € | +0.29 % | 11:07:33 | ||
213.3000 € | +0.6000 € | +0.28 % | 11:09:28 | ||
318.3250 € | -1.1000 € | -0.34 % | 11:09:02 | ||
291.3500 € | -1.3000 € | -0.44 % | 11:08:38 | ||
173.6100 € | -0.7800 € | -0.45 % | 11:09:14 | ||
242.6500 € | -1.2500 € | -0.51 % | 11:08:04 | ||
98.1650 € | -0.5250 € | -0.53 % | 11:08:57 |
0.1040 € | +0.0050 € | +5.05 % | 11:09:11 | ||
15.4500 € | +0.7000 € | +4.75 % | 11:08:01 | ||
3.7100 € | +0.1300 € | +3.63 % | 11:09:03 | ||
105.6200 € | +3.2500 € | +3.17 % | 11:08:56 | ||
22.5000 € | +0.6000 € | +2.74 % | 11:08:27 | ||
0.4425 € | -0.0175 € | -3.80 % | 11:07:00 | ||
3.9900 € | -0.1600 € | -3.86 % | 11:07:46 | ||
77.5000 € | -3.2500 € | -4.02 % | 11:07:02 | ||
69.0000 € | -3.5000 € | -4.83 % | 11:08:15 | ||
35.0000 € | -2.1000 € | -5.66 % | 11:07:40 |
2.0820 € | +0.1205 € | +6.14 % | 11:09:27 | ||
7.6650 € | +0.2050 € | +2.75 % | 11:07:34 | ||
13.1950 € | +0.3250 € | +2.53 % | 11:09:17 | ||
0.1550 € | +0.0033 € | +2.14 % | 11:09:39 | ||
14.6725 € | +0.2075 € | +1.43 % | 11:09:12 | ||
0.2290 € | -0.0010 € | -0.43 % | 11:06:56 | ||
0.5550 € | -0.0025 € | -0.45 % | 11:07:46 | ||
0.8320 € | -0.0090 € | -1.07 % | 11:07:47 | ||
1.0325 € | -0.0125 € | -1.20 % | 11:07:15 | ||
0.1230 € | -0.0020 € | -1.60 % | 11:08:38 |
0.0058 € | +0.0023 € | +64.29 % | 11:07:46 | ||
0.0160 € | +0.0040 € | +33.33 % | 11:07:45 | ||
0.0065 € | +0.0015 € | +30.00 % | 11:06:56 | ||
0.0180 € | +0.0030 € | +20.00 % | 11:07:46 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:08:26 | ||
0.0065 € | -0.0010 € | -13.33 % | 11:06:55 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:07:46 | ||
0.0035 € | -0.0010 € | -22.22 % | 11:08:58 | ||
0.0190 € | -0.0055 € | -22.45 % | 11:09:03 | ||
0.0750 € | -0.0350 € | -31.82 % | 11:09:16 |
0.2550 € | +0.0498 € | +24.24 % | 10:09:55 | ||
19.7700 € | +1.1925 € | +6.42 % | 11:09:37 | ||
39.1400 € | +2.3200 € | +6.30 % | 11:09:40 | ||
38.0000 € | +1.8300 € | +5.06 % | 11:09:16 | ||
1.4100 € | +0.0650 € | +4.83 % | 11:07:25 | ||
0.2085 € | -0.0065 € | -3.02 % | 11:07:50 | ||
24.9000 € | -0.8750 € | -3.39 % | 11:09:40 | ||
0.4180 € | -0.0155 € | -3.58 % | 11:08:57 | ||
4.0300 € | -0.1700 € | -4.05 % | 11:08:45 | ||
17.0100 € | -0.8800 € | -4.92 % | 11:09:07 |
L&S Indikation23,999.50
Turnover tops
1,518.0000 € | -12.5000 € | -0.82 % | 2,866,506 € | 11:09:07 | |
119.5000 € | +2.6000 € | +2.22 % | 784,173 € | 11:09:07 | |
9.3900 € | +0.1720 € | +1.87 % | 690,885 € | 11:09:15 | |
173.4800 € | -2.1900 € | -1.25 % | 549,217 € | 11:06:34 | |
67.8500 € | -1.1500 € | -1.67 % | 532,679 € | 11:08:52 | |
8.2720 € | +0.0820 € | +1.00 % | 503,470 € | 11:08:39 | |
251.5000 € | -2.8000 € | -1.10 % | 426,920 € | 11:07:50 | |
28.5250 € | +0.1500 € | +0.53 % | 410,393 € | 11:07:56 | |
158.4100 € | +1.1400 € | +0.72 % | 378,619 € | 11:09:00 | |
43.6000 € | +0.5750 € | +1.34 % | 368,639 € | 11:08:52 |
43.5400 € | +1.6800 € | +4.01 % | 218,190 € | 11:09:36 | |
8.8650 € | +1.1100 € | +14.31 % | 59,550 € | 11:09:41 | |
18.6750 € | +0.0400 € | +0.21 % | 55,830 € | 11:09:39 | |
1.1050 € | +0.0650 € | +6.25 % | 30,600 € | 11:09:32 | |
3.0450 € | +1.1100 € | +57.36 % | 29,150 € | 11:09:41 | |
6.1750 € | -1.0400 € | -14.41 % | 28,795 € | 11:09:40 | |
1.2650 € | -0.0750 € | -5.60 % | 26,200 € | 11:09:25 | |
12.6650 € | +1.1300 € | +9.80 % | 25,949 € | 11:09:28 | |
4.4650 € | +1.1900 € | +36.34 % | 25,451 € | 11:09:28 | |
20.7850 € | -1.1500 € | -5.24 % | 23,935 € | 11:09:41 |
0.2450 € | +0.0350 € | +16.67 % | 875 € | 11:09:11 | |
0.3750 € | -0.0050 € | -1.32 % | 600 € | 11:09:41 | |
1.2950 € | -0.0550 € | -4.07 % | 297 € | 11:08:26 |
147.8475 € | +0.0075 € | +0.01 % | 1,599,329 € | 11:08:52 | |
107.9320 € | -0.0030 € | 0.00 % | 1,215,628 € | 11:08:51 | |
668.4000 € | +5.9500 € | +0.90 % | 983,521 € | 11:09:03 | |
112.6620 € | -0.0010 € | 0.00 % | 715,899 € | 11:07:00 | |
34.5950 € | -0.0030 € | -0.01 % | 410,366 € | 11:08:47 | |
305.1750 € | +2.4750 € | +0.82 % | 306,200 € | 11:09:07 | |
12.4780 € | +0.6475 € | +5.47 % | 293,756 € | 11:08:56 | |
224.9250 € | +1.0250 € | +0.46 % | 281,149 € | 11:09:03 | |
89.8100 € | +0.1800 € | +0.20 % | 251,524 € | 11:09:01 | |
111.6425 € | +0.1525 € | +0.14 % | 237,167 € | 11:09:17 |
1,156.0645 € | +4.7875 € | +0.42 % | 80,152 € | 11:09:02 | |
218.1085 € | +0.5400 € | +0.25 % | 79,746 € | 11:09:43 | |
578.8385 € | +4.2955 € | +0.75 % | 54,904 € | 11:09:27 | |
470.3835 € | +6.4890 € | +1.40 % | 49,638 € | 11:09:43 | |
81.3015 € | +0.0545 € | +0.07 % | 47,604 € | 11:09:43 | |
178.2710 € | +0.2715 € | +0.15 % | 44,718 € | 11:09:43 | |
3,954.6935 € | +3.9635 € | +0.10 % | 43,545 € | 11:09:40 | |
161.5090 € | +0.9825 € | +0.61 % | 41,911 € | 11:09:43 | |
162.3840 € | +0.5415 € | +0.33 % | 38,099 € | 11:09:38 | |
278.2550 € | +1.2520 € | +0.45 % | 33,731 € | 11:09:43 |
News
09:49
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
08:40
08:37
EXANE BNP stuft LEG IMMOBILIEN von Underperform auf Outperform hoch.
08:35
Volume tops
0.0043 € | -0.0017 € | -27.73 % | 2,396,455 | 11:08:59 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 11:09:07 | |
0.2070 € | -0.0005 € | -0.24 % | 115,793 | 11:08:14 | |
0.1230 € | -0.0020 € | -1.60 % | 110,000 | 11:08:38 | |
0.0740 € | +0.0015 € | +2.07 % | 90,000 | 11:06:43 | |
0.5150 € | -0.0350 € | -6.36 % | 82,000 | 11:07:06 | |
1.0800 € | -0.0040 € | -0.37 % | 81,200 | 11:08:22 | |
9.3900 € | +0.1720 € | +1.87 % | 72,269 | 11:09:15 | |
8.2720 € | +0.0820 € | +1.00 % | 61,280 | 11:08:39 | |
0.2284 € | -0.0015 € | -0.63 % | 55,244 | 11:07:43 |
0.1450 € | +0.0540 € | +59.34 % | 90,000 | 11:07:51 | |
0.3200 € | +0.0500 € | +18.52 % | 40,000 | 11:07:08 | |
0.5200 € | +0.0500 € | +10.64 % | 35,000 | 11:07:09 | |
0.1350 € | -0.0300 € | -18.18 % | 30,000 | 11:08:31 | |
0.7100 € | -0.0900 € | -11.25 % | 30,000 | 11:09:30 | |
1.1050 € | +0.0650 € | +6.25 % | 30,000 | 11:09:32 | |
0.2450 € | - € | 0.00 % | 30,000 | 11:07:20 | |
0.1700 € | +0.0100 € | +6.25 % | 23,750 | 11:09:03 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 11:08:47 | |
1.2650 € | -0.0750 € | -5.60 % | 20,000 | 11:09:25 |
0.2450 € | +0.0350 € | +16.67 % | 3,500 | 11:09:11 | |
0.3750 € | -0.0050 € | -1.32 % | 1,500 | 11:09:41 | |
1.2950 € | -0.0550 € | -4.07 % | 222 | 11:08:26 |
0.0543 € | -0.0022 € | -3.90 % | 100,000 | 11:08:32 | |
0.5419 € | -0.0052 € | -0.95 % | 36,058 | 11:09:12 | |
4.9619 € | -0.0001 € | 0.00 % | 35,000 | 11:09:12 | |
6.9015 € | -0.0180 € | -0.26 % | 30,020 | 11:08:25 | |
12.4780 € | +0.6475 € | +5.47 % | 23,618 | 11:08:56 | |
7.8278 € | -0.0705 € | -0.89 % | 15,080 | 11:09:08 | |
34.5950 € | -0.0030 € | -0.01 % | 11,860 | 11:08:47 | |
4.3845 € | -0.0130 € | -0.30 % | 11,265 | 11:08:46 | |
107.9320 € | -0.0030 € | 0.00 % | 11,262 | 11:08:51 | |
8.9160 € | -0.0005 € | -0.01 % | 11,000 | 11:08:46 |
81.3015 € | +0.0545 € | +0.07 % | 586 | 11:09:43 | |
218.1085 € | +0.5400 € | +0.25 % | 364 | 11:09:43 | |
161.5090 € | +0.9825 € | +0.61 % | 260 | 11:09:45 | |
178.2710 € | +0.2715 € | +0.15 % | 250 | 11:09:43 | |
162.3840 € | +0.5415 € | +0.33 % | 233 | 11:09:38 | |
37.4420 € | -0.0955 € | -0.25 % | 180 | 11:09:41 | |
62.1895 € | +0.7485 € | +1.22 % | 173 | 11:09:44 | |
219.1450 € | +0.3320 € | +0.15 % | 150 | 11:09:43 | |
278.2570 € | +1.2540 € | +0.45 % | 121 | 11:09:45 | |
470.3835 € | +6.4890 € | +1.40 % | 106 | 11:09:43 |
Mostwanted
1,518.5000 € | -12.0000 € | -0.78 % | 11:09:38 | |
51.0850 € | +1.5300 € | +3.09 % | 11:09:38 | |
158.4200 € | +1.1500 € | +0.73 % | 11:09:35 | |
390.6000 € | +0.8000 € | +0.21 % | 11:09:44 | |
67.9000 € | -1.1000 € | -1.59 % | 11:09:31 |
0.3650 € | +0.0450 € | +14.06 % | 11:09:17 | |
5.7150 € | +1.1100 € | +24.10 % | 11:09:41 | |
1.2600 € | -0.9700 € | -43.50 % | 11:09:35 | |
11.1950 € | +1.1100 € | +11.01 % | 11:09:41 | |
4.8150 € | +1.1100 € | +29.96 % | 11:09:41 |
3.6250 € | +0.3550 € | +10.86 % | 11:09:41 | |
6.3250 € | +0.4250 € | +7.20 % | 11:09:41 | |
7.1350 € | +0.7650 € | +12.01 % | 11:09:28 | |
0.0105 € | -0.0495 € | -82.50 % | 11:08:25 | |
1.2150 € | -0.3850 € | -24.06 % | 11:09:00 |
161.9370 € | +0.3955 € | +0.24 % | 10:41:03 | |
311.2225 € | +3.8175 € | +1.24 % | 11:09:42 | |
60.2590 € | -0.7980 € | -1.31 % | 11:09:31 | |
209.2025 € | +4.1425 € | +2.02 % | 11:09:43 | |
138.5255 € | +1.0915 € | +0.79 % | 11:07:50 |
Indications
4,224.9250 $ | +0.49 % | |
58.2530 $ | +1.97 % | |
63.2650 $ | -0.09 % | |
59.6100 $ | -0.18 % | |
5.0305 € | -0.63 % | |
128.0250 € | -0.09 % |
Cryptos
91,250.9000 $ | -1.03 % | |
3,135.4000 $ | +0.24 % | |
2.0630 $ | -1.48 % | |
568.3850 $ | -1.43 % | |
91,594.0000 $ | -0.98 % | |
136.6890 $ | -1.58 % | |
0.2520 $ | -0.40 % | |
14.0900 $ | -2.31 % | |
14.0960 $ | -1.14 % | |
0.1270 $ | +1.60 % | |
2.2550 $ | -1.10 % | |
0.4340 $ | -1.36 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
2.818 € | 4,000 | 11:09:44.860 | |
7.10 € | 35 | 11:09:41.432 | |
64.55 € | 64 | 11:09:40.464 | |
35.88 € | 300 | 11:09:39.957 | |
60.75 € | 19 | 11:09:30.018 | |
130.35 € | 14 | 11:09:29.635 | |
529.60 € | 8 | 11:09:27.923 | |
251.40 € | 40 | 11:09:26.085 | |
4.644 € | 156 | 11:09:24.456 | |
46.80 € | 50 | 11:09:17.731 |

IPO
17.0100 € | -4.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
