Tops & Flops
16.9050 € | +0.1640 € | +0.98 % | 09:17:14 | ||
32.2350 € | +0.2200 € | +0.69 % | 09:17:09 | ||
27.2200 € | +0.1750 € | +0.65 % | 09:17:12 | ||
17.9775 € | +0.1100 € | +0.62 % | 09:17:13 | ||
49.4250 € | +0.2900 € | +0.59 % | 09:17:08 | ||
149.7250 € | -1.4250 € | -0.94 % | 09:17:11 | ||
75.0500 € | -0.9000 € | -1.18 % | 09:17:01 | ||
154.3800 € | -2.5200 € | -1.61 % | 09:17:14 | ||
414.4500 € | -10.2500 € | -2.41 % | 09:17:09 | ||
48.4075 € | -2.6225 € | -5.14 % | 09:17:11 |
4.8665 € | +0.3550 € | +7.87 % | 09:17:13 | ||
7.3340 € | +0.3330 € | +4.76 % | 09:16:59 | ||
27.6300 € | +0.8800 € | +3.29 % | 09:17:13 | ||
48.9200 € | +1.0400 € | +2.17 % | 09:16:57 | ||
22.3700 € | +0.3400 € | +1.54 % | 09:17:13 | ||
71.0750 € | -1.0250 € | -1.42 % | 09:17:10 | ||
9.1900 € | -0.1425 € | -1.53 % | 09:17:12 | ||
102.1500 € | -2.2250 € | -2.13 % | 09:17:03 | ||
97.5750 € | -3.9250 € | -3.87 % | 09:16:41 | ||
29.6800 € | -1.8950 € | -6.00 % | 09:17:12 |
48.9200 € | +1.0400 € | +2.17 % | 09:16:57 | ||
22.3700 € | +0.3400 € | +1.54 % | 09:17:13 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:15:22 | ||
71.3750 € | +0.8000 € | +1.13 % | 09:17:05 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:16:47 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:17:06 | ||
38.1150 € | -0.2000 € | -0.52 % | 09:17:02 | ||
46.0300 € | -0.2700 € | -0.58 % | 09:16:55 | ||
37.6400 € | -0.5200 € | -1.36 % | 09:17:13 | ||
9.1900 € | -0.1425 € | -1.53 % | 09:17:12 |
44.6000 € | +4.3500 € | +10.81 % | 09:16:43 | ||
36.4250 € | +2.5250 € | +7.45 % | 09:16:49 | ||
11.0950 € | +0.6950 € | +6.68 % | 09:17:12 | ||
5.7900 € | +0.2325 € | +4.18 % | 09:16:11 | ||
4.8490 € | +0.1890 € | +4.06 % | 09:16:52 | ||
41.0500 € | -0.4000 € | -0.97 % | 09:15:01 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:17:01 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:15:19 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:15:41 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:17:11 |
0.4258 € | +0.0363 € | +9.31 % | 09:17:14 | ||
18.5600 € | +1.3350 € | +7.75 % | 09:17:12 | ||
16.8600 € | +1.1450 € | +7.29 % | 09:17:10 | ||
10.3500 € | +0.7000 € | +7.25 % | 09:17:09 | ||
3.5980 € | +0.2340 € | +6.96 % | 09:17:14 | ||
26.3100 € | -2.0900 € | -7.36 % | 09:17:09 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:16:45 | ||
118.6500 € | -11.7000 € | -8.98 % | 09:16:42 | ||
136.6500 € | -13.9250 € | -9.25 % | 09:17:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:16:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:14:19 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:17:09 | ||
179.9500 € | +1.3800 € | +0.77 % | 09:17:09 | ||
250.7750 € | +1.5000 € | +0.60 % | 09:17:10 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:14:17 | ||
87.5950 € | -0.2950 € | -0.34 % | 09:15:18 | ||
387.7250 € | -1.3750 € | -0.35 % | 09:17:08 | ||
85.2350 € | -0.3250 € | -0.38 % | 09:15:51 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:17:14 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:16:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:14:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:17:08 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:14:24 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:16:07 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:15:46 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:17:11 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:15:21 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:15:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:16:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:17:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:16:17 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:17:01 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:14:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:16:12 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:16:54 | ||
0.6980 € | - € | 0.00 % | 09:15:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:17:13 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:16:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:15:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:16:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:16:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:16:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:17:01 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:17:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:16:45 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:17:12 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:16:24 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:16:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:16:15 |
44.6000 € | +4.3500 € | +10.81 % | 09:16:43 | ||
4.8665 € | +0.3550 € | +7.87 % | 09:17:13 | ||
36.4250 € | +2.5250 € | +7.45 % | 09:16:49 | ||
11.0950 € | +0.6950 € | +6.68 % | 09:17:12 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:15:14 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:15:41 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:17:01 | ||
29.6800 € | -1.8950 € | -6.00 % | 09:17:12 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:15:31 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:17:11 |
L&S Indikation18,008.00
Turnover tops
387.7250 € | -1.3750 € | -0.35 % | 1,300,283 € | 09:17:08 | |
48.3975 € | -2.6325 € | -5.16 % | 1,138,982 € | 09:17:07 | |
161.4200 € | +1.6200 € | +1.01 % | 595,554 € | 09:16:48 | |
161.8800 € | -4.9800 € | -2.98 % | 541,151 € | 09:16:45 | |
4.8640 € | +0.3525 € | +7.81 % | 531,315 € | 09:17:05 | |
783.9000 € | -2.7000 € | -0.34 % | 495,402 € | 09:17:08 | |
512.0000 € | -1.4000 € | -0.27 % | 371,562 € | 09:16:56 | |
16.9020 € | +0.1610 € | +0.96 % | 358,398 € | 09:17:05 | |
25.1500 € | +0.0050 € | +0.02 % | 343,822 € | 09:17:05 | |
167.4200 € | -0.0200 € | -0.01 % | 263,251 € | 09:15:53 |
2.3450 € | +0.5650 € | +31.74 % | 22,366 € | 09:17:16 | |
2.6550 € | -0.6950 € | -20.75 % | 21,903 € | 09:17:16 | |
4.2250 € | -0.8550 € | -16.83 % | 10,983 € | 09:17:16 | |
6.8550 € | +0.6950 € | +11.28 % | 9,825 € | 09:17:14 | |
4.4650 € | -0.8650 € | -16.23 % | 9,000 € | 09:17:16 | |
6.4950 € | +0.6800 € | +11.69 % | 8,694 € | 09:17:06 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:16:30 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:14:54 | |
6.0450 € | -0.8050 € | -11.75 % | 6,295 € | 09:17:16 | |
5.1950 € | +0.5850 € | +12.69 % | 6,166 € | 09:17:16 |
2.0300 € | +0.6500 € | +47.10 % | 3,740 € | 09:17:14 | |
3.1250 € | -0.1400 € | -4.29 % | 3,200 € | 09:17:04 | |
2.7000 € | +0.4300 € | +18.94 % | 2,385 € | 09:17:16 | |
2.3600 € | +0.5000 € | +26.88 % | 2,230 € | 09:17:16 | |
3.9100 € | +0.7900 € | +25.32 % | 1,080 € | 09:17:14 | |
2.9800 € | -0.4000 € | -11.83 % | 494 € | 09:17:16 | |
0.3150 € | -0.1000 € | -24.10 % | 310 € | 09:16:32 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:17:03 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:17:03 | |
71.6300 € | +0.3850 € | +0.54 % | 178,500 € | 09:15:01 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 09:16:46 | |
10.7260 € | +0.1940 € | +1.84 % | 57,961 € | 09:17:06 | |
20.1600 € | +0.3700 € | +1.87 % | 54,089 € | 09:17:08 | |
89.2640 € | +0.4310 € | +0.49 % | 41,388 € | 09:17:02 | |
74.1400 € | +0.0600 € | +0.08 % | 39,771 € | 09:17:07 | |
401.6250 € | -1.3000 € | -0.32 % | 39,430 € | 09:17:07 | |
89.9170 € | -0.1670 € | -0.19 % | 38,962 € | 09:17:07 | |
0.2994 € | +0.0017 € | +0.57 % | 31,201 € | 09:16:27 |
120.3465 € | +0.1045 € | +0.09 % | 67,488 € | 09:17:12 | |
82.5855 € | -0.9610 € | -1.15 % | 40,262 € | 09:17:13 | |
115.6975 € | +1.6960 € | +1.49 % | 12,685 € | 09:17:12 | |
895.6905 € | +1.1090 € | +0.12 % | 3,605 € | 09:17:00 | |
24.6905 € | -0.0635 € | -0.26 % | 2,017 € | 09:17:16 | |
197.3820 € | +1.3225 € | +0.67 % | 1,958 € | 09:17:16 | |
134.4095 € | +0.4230 € | +0.32 % | 1,483 € | 09:17:13 | |
229.2800 € | +1.2195 € | +0.53 % | 1,351 € | 09:16:40 | |
659.1645 € | +7.9935 € | +1.23 % | 1,328 € | 09:16:18 | |
123.1625 € | -1.6565 € | -1.33 % | 1,231 € | 09:17:11 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4258 € | +0.0363 € | +9.31 % | 226,584 | 09:17:09 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:16:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:16:15 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:15:54 | |
4.8640 € | +0.3525 € | +7.81 % | 110,643 | 09:17:05 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:14:23 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:16:45 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:15:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:16:25 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:14:58 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:14:54 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:17:15 | |
0.0610 € | +0.0380 € | +165.22 % | 45,454 | 09:16:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:15:49 | |
2.3450 € | +0.5650 € | +31.74 % | 10,550 | 09:17:16 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:16:24 | |
0.2550 € | +0.0850 € | +50.00 % | 10,000 | 09:17:06 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:15:05 | |
2.6550 € | -0.6950 € | -20.75 % | 7,939 | 09:17:16 | |
0.0760 € | +0.0330 € | +76.74 % | 7,500 | 09:16:31 |
2.0300 € | +0.6500 € | +47.10 % | 2,000 | 09:17:14 | |
0.3150 € | -0.1000 € | -24.10 % | 1,000 | 09:16:32 | |
3.1250 € | -0.1400 € | -4.29 % | 1,000 | 09:17:04 | |
2.3600 € | +0.5000 € | +26.88 % | 1,000 | 09:17:16 | |
2.7000 € | +0.4300 € | +18.94 % | 900 | 09:17:16 | |
3.9100 € | +0.7900 € | +25.32 % | 300 | 09:17:14 | |
2.9800 € | -0.4000 € | -11.83 % | 160 | 09:17:16 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:17:03 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 09:16:27 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 09:16:46 | |
10.7260 € | +0.1940 € | +1.84 % | 5,400 | 09:17:06 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:15:12 | |
6.7895 € | -0.1795 € | -2.58 % | 4,000 | 09:17:05 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:17:03 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1600 € | +0.3700 € | +1.87 % | 2,689 | 09:17:08 | |
71.6300 € | +0.3850 € | +0.54 % | 2,500 | 09:15:01 | |
3.0636 € | +0.0120 € | +0.39 % | 2,120 | 09:17:09 |
120.3465 € | +0.1045 € | +0.09 % | 564 | 09:17:12 | |
82.5855 € | -0.9610 € | -1.15 % | 480 | 09:17:13 | |
115.6965 € | +1.6950 € | +1.49 % | 110 | 09:17:15 | |
24.6905 € | -0.0635 € | -0.26 % | 81 | 09:17:16 | |
134.4095 € | +0.4230 € | +0.32 % | 11 | 09:17:13 | |
123.1625 € | -1.6565 € | -1.33 % | 10 | 09:17:11 | |
197.3820 € | +1.3225 € | +0.67 % | 10 | 09:17:16 | |
229.2800 € | +1.2195 € | +0.53 % | 6 | 09:16:40 | |
70.5475 € | +1.6340 € | +2.37 % | 5 | 09:17:11 | |
187.0840 € | +0.1710 € | +0.09 % | 4 | 09:17:09 |
Mostwanted
783.9000 € | -2.7000 € | -0.34 % | 09:17:08 | |
161.4400 € | +1.6400 € | +1.03 % | 09:17:11 | |
9.1900 € | -0.1425 € | -1.53 % | 09:17:12 | |
48.4000 € | -2.6300 € | -5.15 % | 09:17:16 | |
511.9000 € | -1.5000 € | -0.29 % | 09:17:15 |
0.1050 € | +0.0390 € | +59.09 % | 09:14:54 | |
5.9750 € | +0.6850 € | +12.95 % | 09:17:16 | |
1.9050 € | -0.0250 € | -1.30 % | 09:16:30 | |
2.8350 € | +0.6950 € | +32.48 % | 09:17:16 | |
4.8950 € | -0.3800 € | -7.20 % | 09:17:08 |
1.1400 € | +0.2200 € | +23.91 % | 09:17:11 | |
0.5600 € | -0.1300 € | -18.84 % | 09:17:10 | |
4.2100 € | -0.5900 € | -12.29 % | 09:17:14 | |
0.0950 € | +0.0200 € | +26.67 % | 09:16:13 | |
0.6700 € | +0.3200 € | +91.43 % | 09:17:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:16:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:16:57 | |
107.6925 € | - € | 0.00 % | 09:14:26 | |
6.1720 € | +0.0125 € | +0.20 % | 09:15:56 |
Indications
2,338.7350 $ | +0.29 % | |
27.6245 $ | +0.64 % | |
88.3450 $ | +0.46 % | |
84.1500 $ | +0.45 % | |
1.9855 € | +0.30 % | |
129.8950 € | +0.15 % | |
64,279.8600 $ | -0.84 % | |
3,132.3150 $ | -1.36 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.46 € | 500 | 09:17:17.298 | |
29.71 € | 105 | 09:17:14.351 | |
48.41 € | 50 | 09:17:10.977 | |
22.15 € | 200 | 09:17:03.964 | |
213.55 € | 5 | 09:17:02.854 | |
9.195 € | 30 | 09:16:59.806 | |
27.24 € | 20 | 09:16:59.574 | |
417.95 € | 4 | 09:16:55.365 | |
145.90 € | 30 | 09:16:55.055 | |
243.20 € | 1 | 09:16:54.931 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank