Tops & Flops
27.4525 € | +0.4075 € | +1.51 % | 09:47:58 | ||
32.3950 € | +0.3800 € | +1.19 % | 09:47:58 | ||
73.3300 € | +0.7900 € | +1.09 % | 09:47:39 | ||
25.6400 € | +0.2600 € | +1.02 % | 09:47:55 | ||
32.8825 € | +0.2800 € | +0.86 % | 09:47:54 | ||
225.5000 € | -2.5500 € | -1.12 % | 09:47:18 | ||
154.3900 € | -2.5100 € | -1.60 % | 09:47:59 | ||
74.6300 € | -1.3200 € | -1.74 % | 09:47:04 | ||
411.9000 € | -12.8000 € | -3.01 % | 09:47:55 | ||
48.6225 € | -2.4075 € | -4.72 % | 09:47:59 |
4.9025 € | +0.3910 € | +8.67 % | 09:47:57 | ||
1.9370 € | +0.0685 € | +3.67 % | 09:47:52 | ||
7.2350 € | +0.2340 € | +3.34 % | 09:47:20 | ||
22.9650 € | +0.7250 € | +3.26 % | 09:47:57 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:47:10 | ||
37.4700 € | -0.6900 € | -1.81 % | 09:47:37 | ||
59.2750 € | -1.1500 € | -1.90 % | 09:47:20 | ||
101.6750 € | -2.7000 € | -2.59 % | 09:47:54 | ||
97.2750 € | -4.2250 € | -4.16 % | 09:45:51 | ||
28.6150 € | -2.9600 € | -9.37 % | 09:47:55 |
22.9650 € | +0.7250 € | +3.26 % | 09:47:57 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:47:10 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:47:54 | ||
48.7300 € | +0.8500 € | +1.78 % | 09:47:55 | ||
71.8250 € | +1.2500 € | +1.77 % | 09:47:28 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:46:46 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:47:39 | ||
38.0725 € | -0.2425 € | -0.63 % | 09:47:40 | ||
9.1925 € | -0.1400 € | -1.50 % | 09:47:50 | ||
37.4700 € | -0.6900 € | -1.81 % | 09:47:37 |
11.6800 € | +1.2800 € | +12.31 % | 09:47:42 | ||
43.7750 € | +3.5250 € | +8.76 % | 09:47:57 | ||
35.6750 € | +1.7750 € | +5.24 % | 09:46:03 | ||
4.8680 € | +0.2080 € | +4.46 % | 09:46:12 | ||
5.7800 € | +0.2225 € | +4.00 % | 09:47:47 | ||
47.4750 € | -0.3500 € | -0.73 % | 09:47:42 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:47:44 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:45:33 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:47:46 | ||
5.8300 € | -0.4625 € | -7.35 % | 09:47:26 |
87.7000 € | +7.9250 € | +9.93 % | 09:47:56 | ||
3.6460 € | +0.2820 € | +8.38 % | 09:47:56 | ||
2.0930 € | +0.1430 € | +7.33 % | 09:47:41 | ||
16.8225 € | +1.1075 € | +7.05 % | 09:47:43 | ||
0.4168 € | +0.0273 € | +7.00 % | 09:47:53 | ||
26.9150 € | -2.1800 € | -7.49 % | 09:47:49 | ||
26.1100 € | -2.2900 € | -8.06 % | 09:47:50 | ||
23.0500 € | -2.0500 € | -8.17 % | 09:46:07 | ||
134.2250 € | -16.3500 € | -10.86 % | 09:47:51 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:47:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:45:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:47:10 | ||
180.1200 € | +1.5500 € | +0.87 % | 09:47:41 | ||
250.7250 € | +1.4500 € | +0.58 % | 09:47:54 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:45:02 | ||
87.6600 € | -0.2300 € | -0.26 % | 09:46:38 | ||
104.8900 € | -0.3600 € | -0.34 % | 09:47:05 | ||
387.6250 € | -1.4750 € | -0.38 % | 09:47:57 | ||
84.9100 € | -0.6500 € | -0.76 % | 09:47:14 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:46:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:47:12 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:47:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:46:05 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:46:04 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:47:20 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:47:32 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:47:24 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:47:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:46:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:47:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:46:19 | ||
0.9075 € | +0.0560 € | +6.58 % | 09:45:37 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:47:18 | ||
1.8858 € | +0.0358 € | +1.93 % | 09:47:53 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:47:56 | ||
0.6980 € | - € | 0.00 % | 09:45:05 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:45:58 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:47:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:45:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:47:20 |
0.0080 € | +0.0030 € | +60.00 % | 09:47:16 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:46:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:46:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:47:02 | ||
0.4420 € | +0.0890 € | +25.21 % | 09:47:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:45:21 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:46:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:46:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:46:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:47:04 |
11.6800 € | +1.2800 € | +12.31 % | 09:47:42 | ||
43.7750 € | +3.5250 € | +8.76 % | 09:47:57 | ||
4.9025 € | +0.3910 € | +8.67 % | 09:47:57 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:47:45 | ||
35.6750 € | +1.7750 € | +5.24 % | 09:46:03 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:47:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:47:34 | ||
5.8300 € | -0.4625 € | -7.35 % | 09:47:26 | ||
28.6150 € | -2.9600 € | -9.37 % | 09:47:55 | ||
0.4320 € | -0.0900 € | -17.24 % | 09:45:07 |
L&S Indikation18,022.00
Turnover tops
387.6250 € | -1.4750 € | -0.38 % | 1,433,578 € | 09:47:57 | |
48.6225 € | -2.4075 € | -4.72 % | 1,419,885 € | 09:47:59 | |
161.6400 € | +1.8400 € | +1.15 % | 690,182 € | 09:47:55 | |
16.7680 € | +0.0270 € | +0.16 % | 684,468 € | 09:47:55 | |
161.6900 € | -5.1700 € | -3.10 % | 633,302 € | 09:47:37 | |
785.0000 € | -1.6000 € | -0.20 % | 588,649 € | 09:47:44 | |
4.9025 € | +0.3910 € | +8.67 % | 588,626 € | 09:47:57 | |
14.2400 € | +0.0600 € | +0.42 % | 514,918 € | 09:47:44 | |
512.2000 € | -1.2000 € | -0.23 % | 403,710 € | 09:47:56 | |
25.0250 € | -0.1200 € | -0.48 % | 343,822 € | 09:47:09 |
2.8150 € | -0.5350 € | -15.97 % | 25,609 € | 09:47:50 | |
2.2150 € | +0.4350 € | +24.44 % | 22,366 € | 09:47:54 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:47:22 | |
4.3850 € | -0.6950 € | -13.68 % | 10,983 € | 09:47:54 | |
6.6850 € | +0.5250 € | +8.52 % | 9,825 € | 09:47:50 | |
4.6450 € | -0.6850 € | -12.85 % | 9,000 € | 09:47:50 | |
7.2050 € | +1.3900 € | +23.90 % | 8,694 € | 09:47:59 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:45:30 | |
7.4750 € | -0.6450 € | -7.94 % | 7,320 € | 09:47:50 | |
0.3250 € | +0.0700 € | +27.45 % | 7,250 € | 09:47:54 |
1.8900 € | +0.5100 € | +36.96 % | 3,740 € | 09:47:54 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 09:47:38 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 09:47:50 | |
2.2500 € | +0.3900 € | +20.97 % | 2,230 € | 09:47:50 | |
3.7400 € | +0.6200 € | +19.87 % | 1,080 € | 09:47:50 | |
3.0600 € | -0.3200 € | -9.47 % | 494 € | 09:47:54 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 09:47:06 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:45:54 | |
0.0155 € | - € | 0.00 % | 1 € | 09:45:36 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:45:19 | |
71.7750 € | +0.5300 € | +0.74 % | 185,668 € | 09:47:07 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
111.0200 € | +0.8000 € | +0.73 % | 126,311 € | 09:47:58 | |
25.3850 € | +0.3550 € | +1.42 % | 64,022 € | 09:47:52 | |
7.9745 € | +0.0100 € | +0.13 % | 60,096 € | 09:47:37 | |
10.6970 € | +0.1650 € | +1.57 % | 57,961 € | 09:47:35 | |
20.1850 € | +0.3950 € | +2.00 % | 54,089 € | 09:47:46 | |
89.3420 € | +0.5090 € | +0.57 % | 43,441 € | 09:47:53 | |
74.2000 € | +0.1200 € | +0.16 % | 42,738 € | 09:47:55 |
120.3265 € | +0.0845 € | +0.07 % | 67,488 € | 09:47:52 | |
82.7770 € | -0.7695 € | -0.92 % | 40,262 € | 09:47:59 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:47:23 | |
143.2340 € | +0.6065 € | +0.43 % | 10,140 € | 09:47:58 | |
275.5920 € | -2.1595 € | -0.78 % | 5,501 € | 09:47:52 | |
5,408.4550 € | +1.1415 € | +0.02 % | 5,406 € | 09:47:46 | |
896.7385 € | +2.1570 € | +0.24 % | 3,605 € | 09:47:55 | |
2,469.6140 € | -5.7440 € | -0.23 % | 2,462 € | 09:47:55 | |
24.6970 € | -0.0570 € | -0.23 % | 2,017 € | 09:47:58 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,450 | 09:46:10 | |
0.0588 € | -0.0063 € | -9.62 % | 243,930 | 09:46:24 | |
0.4168 € | +0.0273 € | +7.00 % | 229,584 | 09:47:53 | |
4.9025 € | +0.3910 € | +8.67 % | 122,397 | 09:47:57 | |
1.3350 € | -0.1020 € | -7.10 % | 121,420 | 09:47:08 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:47:25 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:46:46 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:45:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:45:21 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:46:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:45:30 | |
0.0650 € | +0.0420 € | +182.61 % | 55,454 | 09:47:40 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:47:55 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 09:47:54 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:45:51 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:45:25 | |
2.2150 € | +0.4350 € | +24.44 % | 10,550 | 09:47:54 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:45:07 | |
0.3150 € | +0.1450 € | +85.29 % | 10,000 | 09:47:22 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:46:14 |
1.8900 € | +0.5100 € | +36.96 % | 2,000 | 09:47:54 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:45:36 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 09:47:38 | |
2.2500 € | +0.3900 € | +20.97 % | 1,000 | 09:47:50 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 09:47:06 | |
2.6000 € | +0.3300 € | +14.54 % | 900 | 09:47:50 | |
3.7400 € | +0.6200 € | +19.87 % | 300 | 09:47:50 | |
3.0600 € | -0.3200 € | -9.47 % | 160 | 09:47:54 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:45:54 |
0.2990 € | +0.0013 € | +0.42 % | 104,000 | 09:47:48 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9745 € | +0.0100 € | +0.13 % | 7,512 | 09:47:37 | |
10.6970 € | +0.1650 € | +1.57 % | 5,400 | 09:47:35 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:45:19 | |
4.7143 € | +0.1708 € | +3.76 % | 4,000 | 09:46:32 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:45:26 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1850 € | +0.3950 € | +2.00 % | 2,689 | 09:47:46 | |
71.7750 € | +0.5300 € | +0.74 % | 2,600 | 09:47:07 |
120.3265 € | +0.0845 € | +0.07 % | 564 | 09:47:52 | |
82.7770 € | -0.7695 € | -0.92 % | 480 | 09:47:59 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:47:23 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6970 € | -0.0570 € | -0.23 % | 81 | 09:47:58 | |
143.2340 € | +0.6065 € | +0.43 % | 70 | 09:47:58 | |
275.5920 € | -2.1595 € | -0.78 % | 20 | 09:47:52 | |
134.5355 € | +0.5490 € | +0.41 % | 12 | 09:48:25 | |
197.7695 € | +1.7100 € | +0.87 % | 10 | 09:48:24 | |
145.0685 € | +2.3620 € | +1.66 % | 10 | 09:47:56 |
Mostwanted
785.0000 € | -1.6000 € | -0.20 % | 09:47:44 | |
9.1925 € | -0.1400 € | -1.50 % | 09:47:50 | |
161.6400 € | +1.8400 € | +1.15 % | 09:47:55 | |
48.6225 € | -2.4075 € | -4.72 % | 09:48:26 | |
512.0000 € | -1.4000 € | -0.27 % | 09:48:17 |
0.1150 € | +0.0490 € | +74.24 % | 09:45:30 | |
5.0050 € | -0.2700 € | -5.12 % | 09:47:54 | |
5.8150 € | +0.5250 € | +9.92 % | 09:47:50 | |
0.6350 € | +0.0550 € | +9.48 % | 09:47:06 | |
1.9050 € | -0.0250 € | -1.30 % | 09:47:53 |
1.0900 € | +0.1700 € | +18.48 % | 09:47:50 | |
0.5900 € | -0.1000 € | -14.49 % | 09:47:49 | |
4.3600 € | -0.4400 € | -9.17 % | 09:47:54 | |
0.6000 € | +0.2500 € | +71.43 % | 09:47:49 | |
0.1050 € | +0.0300 € | +40.00 % | 09:45:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:46:21 | |
47.0965 € | -0.0910 € | -0.19 % | 09:46:07 | |
6.1990 € | +0.0395 € | +0.64 % | 09:48:19 | |
107.6925 € | - € | 0.00 % | 09:47:28 |
Indications
2,345.7085 $ | +0.59 % | |
27.7215 $ | +0.99 % | |
88.2300 $ | +0.33 % | |
84.0400 $ | +0.32 % | |
1.9845 € | +0.25 % | |
130.0550 € | +0.27 % | |
64,336.6100 $ | -0.76 % | |
3,139.2550 $ | -1.14 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.828 € | 10 | 09:48:04.797 | |
0.27 € | 5,000 | 09:48:04.614 | |
2.302 € | 7 | 09:48:01.093 | |
512.40 € | 10 | 09:47:59.860 | |
30.215 € | 10 | 09:47:45.723 | |
27.95 € | 150 | 09:47:44.773 | |
0.11 € | 12,000 | 09:47:40.597 | |
411.90 € | 25 | 09:47:35.649 | |
28.57 € | 200 | 09:47:33.705 | |
411.90 € | 5 | 09:47:33.599 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank