Tops & Flops
27.3250 € | +0.2800 € | +1.04 % | 09:20:20 | ||
32.3150 € | +0.3000 € | +0.94 % | 09:20:15 | ||
73.1100 € | +0.5700 € | +0.79 % | 09:20:21 | ||
16.8540 € | +0.1130 € | +0.67 % | 09:20:18 | ||
17.9850 € | +0.1175 € | +0.66 % | 09:19:37 | ||
149.5000 € | -1.6500 € | -1.09 % | 09:20:20 | ||
154.8200 € | -2.0800 € | -1.33 % | 09:20:21 | ||
74.9100 € | -1.0400 € | -1.37 % | 09:20:00 | ||
413.0000 € | -11.7000 € | -2.75 % | 09:20:14 | ||
48.3700 € | -2.6600 € | -5.21 % | 09:20:12 |
4.8475 € | +0.3360 € | +7.45 % | 09:20:10 | ||
7.3610 € | +0.3600 € | +5.14 % | 09:20:14 | ||
48.9300 € | +1.0500 € | +2.19 % | 09:20:03 | ||
27.3200 € | +0.5700 € | +2.13 % | 09:20:21 | ||
22.6200 € | +0.3800 € | +1.71 % | 09:20:15 | ||
37.6000 € | -0.5600 € | -1.47 % | 09:20:18 | ||
70.9250 € | -1.1750 € | -1.63 % | 09:20:12 | ||
101.8250 € | -2.5500 € | -2.44 % | 09:20:08 | ||
97.4750 € | -4.0250 € | -3.97 % | 09:19:40 | ||
29.6950 € | -1.8800 € | -5.95 % | 09:20:12 |
48.9300 € | +1.0500 € | +2.19 % | 09:20:03 | ||
22.6200 € | +0.3800 € | +1.71 % | 09:20:15 | ||
22.4000 € | +0.3700 € | +1.68 % | 09:20:04 | ||
78.2000 € | +1.0250 € | +1.33 % | 09:19:55 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:18:23 | ||
38.1925 € | -0.1225 € | -0.32 % | 09:20:19 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:19:18 | ||
46.1000 € | -0.2000 € | -0.43 % | 09:19:58 | ||
9.2075 € | -0.1250 € | -1.34 % | 09:20:16 | ||
37.6000 € | -0.5600 € | -1.47 % | 09:20:18 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2425 € | +0.8425 € | +8.10 % | 09:20:18 | ||
36.3250 € | +2.4250 € | +7.15 % | 09:20:12 | ||
5.7875 € | +0.2300 € | +4.14 % | 09:20:17 | ||
4.8500 € | +0.1900 € | +4.08 % | 09:20:16 | ||
16.8500 € | -0.1500 € | -0.88 % | 09:20:05 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:20:01 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:18:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
5.8275 € | -0.4650 € | -7.39 % | 09:20:06 |
16.9725 € | +1.2575 € | +8.00 % | 09:20:14 | ||
20.2800 € | +1.4650 € | +7.79 % | 09:20:07 | ||
18.5250 € | +1.3000 € | +7.55 % | 09:20:19 | ||
0.4182 € | +0.0286 € | +7.34 % | 09:20:20 | ||
10.2550 € | +0.6050 € | +6.27 % | 09:20:12 | ||
26.2000 € | -2.2000 € | -7.75 % | 09:20:16 | ||
13.1200 € | -1.1100 € | -7.80 % | 09:20:03 | ||
119.9500 € | -10.4000 € | -7.98 % | 09:19:44 | ||
135.6250 € | -14.9500 € | -9.93 % | 09:20:21 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:19:06 |
53.1350 € | +0.7450 € | +1.42 % | 09:19:39 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:19:07 | ||
179.9400 € | +1.3700 € | +0.77 % | 09:19:09 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:20:17 | ||
250.6750 € | +1.4000 € | +0.56 % | 09:20:11 | ||
85.3000 € | -0.2600 € | -0.30 % | 09:20:21 | ||
87.6000 € | -0.2900 € | -0.33 % | 09:20:06 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:19:52 | ||
387.5000 € | -1.6000 € | -0.41 % | 09:19:54 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:19:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:17:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:20:08 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:17:24 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:19:53 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:18:46 | ||
0.4750 € | -0.0175 € | -3.55 % | 09:19:47 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:18:22 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:18:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:19:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:20:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:19:17 | ||
0.9060 € | +0.0545 € | +6.40 % | 09:19:11 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:17:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:19:12 | ||
6.5690 € | +0.1090 € | +1.69 % | 09:19:50 | ||
0.6980 € | - € | 0.00 % | 09:18:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:20:13 | ||
0.4560 € | -0.0045 € | -0.98 % | 09:20:14 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:18:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:19:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:19:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:19:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:20:01 | ||
0.4470 € | +0.0940 € | +26.63 % | 09:20:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:19:45 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:19:17 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:20:12 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:19:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:19:15 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2425 € | +0.8425 € | +8.10 % | 09:20:18 | ||
4.8475 € | +0.3360 € | +7.45 % | 09:20:10 | ||
36.3250 € | +2.4250 € | +7.15 % | 09:20:12 | ||
7.3610 € | +0.3600 € | +5.14 % | 09:20:14 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
29.6950 € | -1.8800 € | -5.95 % | 09:20:12 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:18:31 | ||
1.2920 € | -0.1020 € | -7.32 % | 09:20:10 | ||
5.8275 € | -0.4650 € | -7.39 % | 09:20:06 |
L&S Indikation18,009.00
Turnover tops
387.5000 € | -1.6000 € | -0.41 % | 1,300,671 € | 09:19:54 | |
48.3700 € | -2.6600 € | -5.21 % | 1,188,799 € | 09:20:12 | |
161.3500 € | +1.5500 € | +0.97 % | 595,554 € | 09:18:32 | |
161.8000 € | -5.0600 € | -3.03 % | 557,985 € | 09:20:11 | |
4.8475 € | +0.3360 € | +7.45 % | 547,125 € | 09:20:10 | |
783.8500 € | -2.7500 € | -0.35 % | 495,402 € | 09:20:11 | |
510.9000 € | -2.5000 € | -0.49 % | 381,794 € | 09:20:12 | |
16.8550 € | +0.1140 € | +0.68 % | 359,531 € | 09:20:11 | |
25.1000 € | -0.0450 € | -0.18 % | 343,822 € | 09:20:08 | |
167.3300 € | -0.1100 € | -0.07 % | 263,251 € | 09:19:32 |
2.3350 € | +0.5550 € | +31.18 % | 22,366 € | 09:20:16 | |
2.6650 € | -0.6850 € | -20.45 % | 21,903 € | 09:20:16 | |
4.2450 € | -0.8350 € | -16.44 % | 10,983 € | 09:20:09 | |
6.8350 € | +0.6750 € | +10.96 % | 9,825 € | 09:20:16 | |
4.4850 € | -0.8450 € | -15.85 % | 9,000 € | 09:20:09 | |
6.7950 € | +0.9800 € | +16.85 % | 8,694 € | 09:20:20 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:19:22 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:17:54 | |
6.0650 € | -0.7850 € | -11.46 % | 6,295 € | 09:20:09 | |
5.1850 € | +0.5750 € | +12.47 % | 6,166 € | 09:20:16 |
2.0100 € | +0.6300 € | +45.65 % | 3,740 € | 09:20:15 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:19:42 | |
2.6900 € | +0.4200 € | +18.50 % | 2,385 € | 09:20:09 | |
2.3500 € | +0.4900 € | +26.34 % | 2,230 € | 09:20:09 | |
3.8900 € | +0.7700 € | +24.68 % | 1,080 € | 09:20:15 | |
2.9800 € | -0.4000 € | -11.83 % | 494 € | 09:20:15 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:19:42 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:18:54 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:18:57 | |
71.6350 € | +0.3900 € | +0.55 % | 178,500 € | 09:20:08 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 09:19:17 | |
10.7155 € | +0.1835 € | +1.74 % | 57,961 € | 09:20:09 | |
20.1750 € | +0.3850 € | +1.95 % | 54,089 € | 09:20:10 | |
89.2690 € | +0.4360 € | +0.49 % | 41,388 € | 09:20:09 | |
74.1400 € | +0.0600 € | +0.08 % | 39,771 € | 09:20:08 | |
401.7500 € | -1.1750 € | -0.29 % | 39,430 € | 09:19:57 | |
89.9260 € | -0.1580 € | -0.18 % | 38,962 € | 09:20:12 | |
83.2490 € | -0.0940 € | -0.11 % | 35,335 € | 09:20:09 |
120.3260 € | +0.0840 € | +0.07 % | 67,488 € | 09:20:22 | |
82.6550 € | -0.8915 € | -1.07 % | 40,262 € | 09:20:18 | |
115.7020 € | +1.7005 € | +1.49 % | 12,685 € | 09:20:22 | |
895.5740 € | +0.9925 € | +0.11 % | 3,605 € | 09:20:19 | |
24.6720 € | -0.0820 € | -0.33 % | 2,017 € | 09:20:20 | |
197.4295 € | +1.3700 € | +0.70 % | 1,958 € | 09:20:19 | |
134.4525 € | +0.4660 € | +0.35 % | 1,483 € | 09:20:22 | |
229.1615 € | +1.1010 € | +0.48 % | 1,351 € | 09:20:01 | |
659.2875 € | +8.1165 € | +1.25 % | 1,328 € | 09:20:21 | |
123.3515 € | -1.4675 € | -1.18 % | 1,231 € | 09:20:21 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4188 € | +0.0293 € | +7.51 % | 228,584 | 09:20:12 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:19:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:19:15 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:18:54 | |
4.8475 € | +0.3360 € | +7.45 % | 113,893 | 09:20:10 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:17:23 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:19:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:19:45 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:18:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:20:12 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:17:54 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:19:41 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:20:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:18:49 | |
2.3350 € | +0.5550 € | +31.18 % | 10,550 | 09:20:16 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:18:04 | |
0.2650 € | +0.0950 € | +55.88 % | 10,000 | 09:18:36 | |
0.3950 € | +0.0250 € | +6.76 % | 10,000 | 09:19:19 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:18:05 | |
2.6650 € | -0.6850 € | -20.45 % | 7,939 | 09:20:16 |
2.0100 € | +0.6300 € | +45.65 % | 2,000 | 09:20:15 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:19:42 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:19:42 | |
2.3500 € | +0.4900 € | +26.34 % | 1,000 | 09:20:09 | |
2.6900 € | +0.4200 € | +18.50 % | 900 | 09:20:09 | |
3.8900 € | +0.7700 € | +24.68 % | 300 | 09:20:15 | |
2.9800 € | -0.4000 € | -11.83 % | 160 | 09:20:15 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:18:54 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 09:19:32 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 09:19:17 | |
10.7155 € | +0.1835 € | +1.74 % | 5,400 | 09:20:09 | |
4.7018 € | +0.1583 € | +3.48 % | 4,000 | 09:20:02 | |
6.7875 € | -0.1815 € | -2.60 % | 4,000 | 09:20:06 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:18:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1750 € | +0.3850 € | +1.95 % | 2,689 | 09:20:10 | |
71.6350 € | +0.3900 € | +0.55 % | 2,500 | 09:20:08 | |
10.5700 € | -0.0860 € | -0.81 % | 2,375 | 09:20:14 |
120.3260 € | +0.0840 € | +0.07 % | 564 | 09:20:22 | |
82.6550 € | -0.8915 € | -1.07 % | 480 | 09:20:18 | |
115.7020 € | +1.7005 € | +1.49 % | 110 | 09:20:22 | |
24.6705 € | -0.0835 € | -0.34 % | 81 | 09:20:23 | |
134.4525 € | +0.4660 € | +0.35 % | 11 | 09:20:22 | |
197.4295 € | +1.3700 € | +0.70 % | 10 | 09:20:19 | |
123.3515 € | -1.4675 € | -1.18 % | 10 | 09:20:21 | |
229.1615 € | +1.1010 € | +0.48 % | 6 | 09:20:01 | |
70.5405 € | +1.6270 € | +2.36 % | 5 | 09:20:22 | |
254.0415 € | -2.3875 € | -0.93 % | 4 | 09:20:21 |
Mostwanted
783.7000 € | -2.9000 € | -0.37 % | 09:20:22 | |
161.3200 € | +1.5200 € | +0.95 % | 09:20:20 | |
9.2075 € | -0.1250 € | -1.34 % | 09:20:16 | |
48.3800 € | -2.6500 € | -5.19 % | 09:20:22 | |
510.9000 € | -2.5000 € | -0.49 % | 09:20:21 |
0.1050 € | +0.0390 € | +59.09 % | 09:17:54 | |
5.9650 € | +0.6750 € | +12.76 % | 09:20:16 | |
1.8950 € | -0.0350 € | -1.81 % | 09:19:22 | |
2.8150 € | +0.6750 € | +31.54 % | 09:20:09 | |
4.9150 € | -0.3600 € | -6.82 % | 09:20:22 |
1.1400 € | +0.2200 € | +23.91 % | 09:20:15 | |
0.5600 € | -0.1300 € | -18.84 % | 09:20:15 | |
4.2300 € | -0.5700 € | -11.88 % | 09:20:15 | |
0.0950 € | +0.0200 € | +26.67 % | 09:19:13 | |
0.6700 € | +0.3200 € | +91.43 % | 09:20:15 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:19:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:18:14 | |
107.6925 € | - € | 0.00 % | 09:17:26 | |
6.1950 € | +0.0355 € | +0.58 % | 09:20:23 |
Indications
2,341.6450 $ | +0.41 % | |
27.6675 $ | +0.79 % | |
88.3200 $ | +0.43 % | |
84.1200 $ | +0.41 % | |
1.9875 € | +0.40 % | |
129.9350 € | +0.18 % | |
64,379.8350 $ | -0.69 % | |
3,138.3150 $ | -1.17 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.215 € | 28 | 09:20:19.506 | |
161.90 € | 64 | 09:20:08.863 | |
48.86 € | 224 | 09:20:06.107 | |
1.0965 € | 2,000 | 09:20:01.417 | |
1.06 € | 920 | 09:20:01.135 | |
32.83 € | 75 | 09:19:58.570 | |
32.27 € | 250 | 09:19:54.056 | |
48.36 € | 50 | 09:19:34.918 | |
0.0122 € | 90,000 | 09:19:26.250 | |
7.388 € | 1,000 | 09:19:26.115 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank