Tops & Flops
27.4350 € | +0.3900 € | +1.44 % | 09:21:33 | ||
32.3050 € | +0.2900 € | +0.91 % | 09:21:29 | ||
73.1600 € | +0.6200 € | +0.85 % | 09:21:04 | ||
16.8630 € | +0.1220 € | +0.73 % | 09:21:33 | ||
25.5450 € | +0.1650 € | +0.65 % | 09:21:24 | ||
149.6500 € | -1.5000 € | -0.99 % | 09:21:11 | ||
74.9000 € | -1.0500 € | -1.38 % | 09:21:25 | ||
154.7000 € | -2.2000 € | -1.40 % | 09:21:32 | ||
412.7500 € | -11.9500 € | -2.81 % | 09:21:32 | ||
48.3900 € | -2.6400 € | -5.17 % | 09:21:33 |
4.8450 € | +0.3335 € | +7.39 % | 09:21:33 | ||
7.3690 € | +0.3680 € | +5.26 % | 09:21:29 | ||
48.9900 € | +1.1100 € | +2.32 % | 09:21:31 | ||
27.3000 € | +0.5500 € | +2.06 % | 09:21:23 | ||
22.6700 € | +0.4300 € | +1.93 % | 09:21:27 | ||
9.1875 € | -0.1450 € | -1.55 % | 09:21:05 | ||
37.4500 € | -0.7100 € | -1.86 % | 09:21:32 | ||
101.7750 € | -2.6000 € | -2.49 % | 09:21:07 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:21:01 | ||
29.7700 € | -1.8050 € | -5.72 % | 09:21:34 |
48.9900 € | +1.1100 € | +2.32 % | 09:21:31 | ||
22.6700 € | +0.4300 € | +1.93 % | 09:21:27 | ||
22.3900 € | +0.3600 € | +1.63 % | 09:20:51 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:21:23 | ||
78.1250 € | +0.9500 € | +1.23 % | 09:21:16 | ||
46.1500 € | -0.1500 € | -0.32 % | 09:21:26 | ||
38.1850 € | -0.1300 € | -0.34 % | 09:21:22 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:21:33 | ||
9.1875 € | -0.1450 € | -1.55 % | 09:21:05 | ||
37.4500 € | -0.7100 € | -1.86 % | 09:21:32 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2650 € | +0.8650 € | +8.32 % | 09:21:30 | ||
36.3000 € | +2.4000 € | +7.08 % | 09:21:29 | ||
5.7825 € | +0.2250 € | +4.05 % | 09:21:22 | ||
4.8190 € | +0.1590 € | +3.41 % | 09:20:57 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:20:53 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:21:05 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:21:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
5.8150 € | -0.4775 € | -7.59 % | 09:20:38 |
0.4223 € | +0.0328 € | +8.41 % | 09:21:31 | ||
16.9725 € | +1.2575 € | +8.00 % | 09:21:34 | ||
20.3000 € | +1.4850 € | +7.89 % | 09:21:30 | ||
18.5300 € | +1.3050 € | +7.58 % | 09:21:34 | ||
10.3000 € | +0.6500 € | +6.74 % | 09:21:32 | ||
26.2900 € | -2.1100 € | -7.43 % | 09:21:11 | ||
13.1200 € | -1.1100 € | -7.80 % | 09:21:20 | ||
119.9500 € | -10.4000 € | -7.98 % | 09:19:44 | ||
136.4500 € | -14.1250 € | -9.38 % | 09:21:35 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:19:06 |
53.1350 € | +0.7450 € | +1.42 % | 09:19:39 | ||
199.5500 € | +1.5000 € | +0.76 % | 09:21:17 | ||
179.8900 € | +1.3200 € | +0.74 % | 09:21:30 | ||
250.7250 € | +1.4500 € | +0.58 % | 09:21:32 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:20:17 | ||
87.6100 € | -0.2800 € | -0.32 % | 09:21:01 | ||
387.6500 € | -1.4500 € | -0.37 % | 09:21:33 | ||
104.8300 € | -0.4200 € | -0.40 % | 09:21:01 | ||
85.2000 € | -0.3600 € | -0.42 % | 09:21:33 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:19:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:20:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:20:08 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:20:24 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:20:35 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:18:46 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:20:30 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:21:22 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:18:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:19:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:20:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:19:17 | ||
0.9060 € | +0.0545 € | +6.40 % | 09:19:11 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:20:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:21:06 | ||
6.5690 € | +0.1090 € | +1.69 % | 09:19:50 | ||
0.6980 € | - € | 0.00 % | 09:21:03 | ||
0.4565 € | -0.0040 € | -0.87 % | 09:21:23 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:21:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:21:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:19:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:19:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:19:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:20:01 | ||
0.4490 € | +0.0960 € | +27.20 % | 09:21:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:19:45 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:19:17 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:19:24 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:19:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:19:15 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2675 € | +0.8675 € | +8.34 % | 09:21:35 | ||
4.8450 € | +0.3335 € | +7.39 % | 09:21:33 | ||
36.3750 € | +2.4750 € | +7.30 % | 09:21:34 | ||
7.3690 € | +0.3680 € | +5.26 % | 09:21:29 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
29.7700 € | -1.8050 € | -5.72 % | 09:21:34 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:21:31 | ||
1.2930 € | -0.1010 € | -7.25 % | 09:20:24 | ||
5.8150 € | -0.4775 € | -7.59 % | 09:20:38 |
L&S Indikation18,004.50
Turnover tops
387.7000 € | -1.4000 € | -0.36 % | 1,300,671 € | 09:21:05 | |
48.3950 € | -2.6350 € | -5.16 % | 1,193,637 € | 09:21:15 | |
161.3900 € | +1.5900 € | +0.99 % | 595,554 € | 09:20:52 | |
161.8900 € | -4.9700 € | -2.98 % | 561,223 € | 09:21:14 | |
4.8430 € | +0.3315 € | +7.35 % | 547,125 € | 09:21:16 | |
783.8000 € | -2.8000 € | -0.36 % | 495,402 € | 09:21:15 | |
510.9000 € | -2.5000 € | -0.49 % | 381,794 € | 09:21:09 | |
16.8680 € | +0.1270 € | +0.76 % | 359,531 € | 09:21:15 | |
25.0800 € | -0.0650 € | -0.26 % | 343,822 € | 09:20:51 | |
14.1550 € | -0.0250 € | -0.18 % | 272,336 € | 09:21:06 |
2.3650 € | +0.5850 € | +32.87 % | 22,366 € | 09:21:33 | |
2.6350 € | -0.7150 € | -21.34 % | 21,903 € | 09:21:33 | |
4.2050 € | -0.8750 € | -17.22 % | 10,983 € | 09:21:33 | |
6.8650 € | +0.7050 € | +11.44 % | 9,825 € | 09:21:33 | |
4.4450 € | -0.8850 € | -16.60 % | 9,000 € | 09:21:33 | |
6.9850 € | +1.1700 € | +20.12 % | 8,694 € | 09:21:33 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:20:46 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:20:54 | |
6.0250 € | -0.8250 € | -12.04 % | 6,295 € | 09:21:33 | |
5.2150 € | +0.6050 € | +13.12 % | 6,166 € | 09:21:33 |
2.0400 € | +0.6600 € | +47.83 % | 3,740 € | 09:21:31 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:21:09 | |
2.7200 € | +0.4500 € | +19.82 % | 2,385 € | 09:21:31 | |
2.3800 € | +0.5200 € | +27.96 % | 2,230 € | 09:21:30 | |
3.9200 € | +0.8000 € | +25.64 % | 1,080 € | 09:21:30 | |
2.9700 € | -0.4100 € | -12.13 % | 494 € | 09:21:16 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:21:09 | |
1.0300 € | +0.1000 € | +10.75 % | 101 € | 09:21:30 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:18:57 | |
71.6400 € | +0.3950 € | +0.55 % | 178,500 € | 09:20:53 | |
7.9665 € | +0.0020 € | +0.03 % | 60,096 € | 09:21:09 | |
10.7270 € | +0.1950 € | +1.85 % | 57,961 € | 09:21:11 | |
20.1750 € | +0.3850 € | +1.95 % | 54,089 € | 09:21:06 | |
89.2580 € | +0.4250 € | +0.48 % | 41,388 € | 09:21:19 | |
74.1300 € | +0.0500 € | +0.07 % | 39,771 € | 09:21:16 | |
401.5750 € | -1.3500 € | -0.34 % | 39,430 € | 09:21:17 | |
89.9040 € | -0.1800 € | -0.20 % | 38,962 € | 09:21:17 | |
83.2470 € | -0.0960 € | -0.12 % | 35,335 € | 09:21:15 |
120.3560 € | +0.1140 € | +0.09 % | 67,488 € | 09:21:34 | |
82.6980 € | -0.8485 € | -1.02 % | 40,262 € | 09:21:32 | |
115.7155 € | +1.7140 € | +1.50 % | 12,685 € | 09:21:35 | |
275.5825 € | -2.1690 € | -0.78 % | 5,501 € | 09:21:33 | |
895.8765 € | +1.2950 € | +0.14 % | 3,605 € | 09:21:33 | |
24.6675 € | -0.0865 € | -0.35 % | 2,017 € | 09:21:34 | |
197.5130 € | +1.4535 € | +0.74 % | 1,958 € | 09:21:33 | |
134.4715 € | +0.4850 € | +0.36 % | 1,483 € | 09:21:34 | |
229.1725 € | +1.1120 € | +0.49 % | 1,351 € | 09:21:15 | |
659.2780 € | +8.1070 € | +1.24 % | 1,328 € | 09:21:33 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4223 € | +0.0327 € | +8.39 % | 228,584 | 09:21:19 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:19:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:19:15 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:18:54 | |
4.8430 € | +0.3315 € | +7.35 % | 113,893 | 09:21:16 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:20:23 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:20:41 | |
0.0645 € | -0.0020 € | -3.01 % | 62,000 | 09:21:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:18:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:21:07 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:20:54 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 09:21:30 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:21:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:18:49 | |
2.3650 € | +0.5850 € | +32.87 % | 10,550 | 09:21:33 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:21:04 | |
0.2650 € | +0.0950 € | +55.88 % | 10,000 | 09:18:36 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:21:10 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:21:05 | |
2.6350 € | -0.7150 € | -21.34 % | 7,939 | 09:21:33 |
2.0400 € | +0.6600 € | +47.83 % | 2,000 | 09:21:31 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:21:09 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:21:09 | |
2.3800 € | +0.5200 € | +27.96 % | 1,000 | 09:21:30 | |
2.7200 € | +0.4500 € | +19.82 % | 900 | 09:21:31 | |
3.9200 € | +0.8000 € | +25.64 % | 300 | 09:21:30 | |
2.9700 € | -0.4100 € | -12.13 % | 160 | 09:21:16 | |
1.0300 € | +0.1000 € | +10.75 % | 100 | 09:21:30 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 09:21:17 | |
0.0768 € | +0.0011 € | +1.45 % | 14,000 | 09:20:45 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 09:21:17 | |
10.7270 € | +0.1950 € | +1.85 % | 5,400 | 09:21:11 | |
6.7915 € | -0.1775 € | -2.55 % | 4,000 | 09:21:06 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:20:30 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:18:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1700 € | +0.3800 € | +1.92 % | 2,689 | 09:21:17 | |
71.6400 € | +0.3950 € | +0.55 % | 2,500 | 09:20:53 |
120.3560 € | +0.1140 € | +0.09 % | 564 | 09:21:34 | |
82.7020 € | -0.8445 € | -1.01 % | 480 | 09:21:34 | |
115.7155 € | +1.7140 € | +1.50 % | 110 | 09:21:35 | |
24.6675 € | -0.0865 € | -0.35 % | 81 | 09:21:34 | |
275.5825 € | -2.1690 € | -0.78 % | 20 | 09:21:33 | |
134.4715 € | +0.4850 € | +0.36 % | 11 | 09:21:34 | |
197.5175 € | +1.4580 € | +0.74 % | 10 | 09:21:35 | |
123.3760 € | -1.4430 € | -1.16 % | 10 | 09:21:31 | |
229.1725 € | +1.1120 € | +0.49 % | 6 | 09:21:15 | |
70.5585 € | +1.6450 € | +2.39 % | 5 | 09:21:34 |
Mostwanted
784.0000 € | -2.6000 € | -0.33 % | 09:21:35 | |
161.3800 € | +1.5800 € | +0.99 % | 09:21:18 | |
9.1875 € | -0.1450 € | -1.55 % | 09:21:05 | |
48.3900 € | -2.6400 € | -5.17 % | 09:21:33 | |
510.8000 € | -2.6000 € | -0.51 % | 09:21:32 |
0.1050 € | +0.0390 € | +59.09 % | 09:20:54 | |
6.0050 € | +0.7150 € | +13.52 % | 09:21:35 | |
1.9050 € | -0.0250 € | -1.30 % | 09:20:46 | |
2.8550 € | +0.7150 € | +33.41 % | 09:21:33 | |
4.8850 € | -0.3900 € | -7.39 % | 09:21:23 |
1.1500 € | +0.2300 € | +25.00 % | 09:21:31 | |
0.5600 € | -0.1300 € | -18.84 % | 09:21:02 | |
4.2000 € | -0.6000 € | -12.50 % | 09:21:30 | |
0.0950 € | +0.0200 € | +26.67 % | 09:19:13 | |
0.6800 € | +0.3300 € | +94.29 % | 09:21:26 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:19:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:21:14 | |
107.6925 € | - € | 0.00 % | 09:20:26 | |
6.1990 € | +0.0395 € | +0.64 % | 09:21:33 |
Indications
2,343.5550 $ | +0.49 % | |
27.6795 $ | +0.84 % | |
88.3500 $ | +0.47 % | |
84.1500 $ | +0.45 % | |
1.9875 € | +0.40 % | |
129.9350 € | +0.18 % | |
64,398.7550 $ | -0.66 % | |
3,138.8850 $ | -1.16 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
412.80 € | 5 | 09:21:34.515 | |
26.90 € | 456 | 09:21:33.978 | |
412.60 € | 5 | 09:21:29.926 | |
22.65 € | 400 | 09:21:27.338 | |
418.05 € | 2 | 09:21:23.601 | |
48.38 € | 100 | 09:21:14.008 | |
27.815 € | 200 | 09:21:13.751 | |
1.44 € | 100 | 09:21:08.118 | |
275.03 € | 20 | 09:21:01.978 | |
163.42 € | 10 | 09:21:01.672 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank