Tops & Flops
32.6525 € | +0.0500 € | +0.15 % | 07:18:57 | ||
62.3000 € | -0.1400 € | -0.22 % | 07:18:57 | ||
219.0000 € | -0.5000 € | -0.23 % | 07:18:57 | ||
150.8000 € | -0.3500 € | -0.23 % | 07:18:57 | ||
512.2000 € | -1.2000 € | -0.23 % | 07:18:57 | ||
73.4700 € | -0.3400 € | -0.46 % | 07:18:57 | ||
156.0000 € | -0.9000 € | -0.57 % | 07:18:57 | ||
283.7000 € | -1.7000 € | -0.60 % | 07:18:57 | ||
410.0000 € | -14.7000 € | -3.46 % | 07:19:27 | ||
48.1000 € | -2.9300 € | -5.74 % | 07:18:19 |
122.3000 € | -0.2000 € | -0.16 % | 07:16:55 | ||
60.3250 € | -0.1000 € | -0.17 % | 07:16:55 | ||
57.9500 € | -0.1000 € | -0.17 % | 07:16:55 | ||
21.9900 € | -0.0400 € | -0.18 % | 07:16:55 | ||
77.0250 € | -0.1500 € | -0.19 % | 07:16:55 | ||
26.6300 € | -0.1200 € | -0.45 % | 07:17:22 | ||
1.8595 € | -0.0090 € | -0.48 % | 07:16:45 | ||
37.9400 € | -0.2200 € | -0.58 % | 07:17:56 | ||
31.3850 € | -0.1900 € | -0.60 % | 07:17:56 | ||
9.2750 € | -0.0575 € | -0.62 % | 07:17:56 |
32.6525 € | +0.0500 € | +0.15 % | 07:18:57 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:16:55 | ||
21.9900 € | -0.0400 € | -0.18 % | 07:16:55 | ||
77.0250 € | -0.1500 € | -0.19 % | 07:16:55 | ||
12.3950 € | -0.0250 € | -0.20 % | 07:16:55 | ||
29.1800 € | -0.1200 € | -0.41 % | 07:17:22 | ||
70.2750 € | -0.3000 € | -0.43 % | 07:16:55 | ||
37.9400 € | -0.2200 € | -0.58 % | 07:17:56 | ||
283.7000 € | -1.7000 € | -0.60 % | 07:18:57 | ||
9.2750 € | -0.0575 € | -0.62 % | 07:17:56 |
9.1500 € | - € | 0.00 % | 07:16:47 | ||
66.9250 € | -0.1000 € | -0.15 % | 07:16:55 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:16:55 | ||
13.1400 € | -0.0200 € | -0.15 % | 07:16:55 | ||
6.3950 € | -0.0100 € | -0.16 % | 07:16:55 | ||
29.1800 € | -0.1200 € | -0.41 % | 07:17:22 | ||
243.0000 € | -1.0000 € | -0.41 % | 07:17:56 | ||
70.2750 € | -0.3000 € | -0.43 % | 07:16:55 | ||
2.1010 € | -0.0090 € | -0.43 % | 07:17:22 | ||
22.4500 € | -0.1000 € | -0.44 % | 07:17:22 |
7.5040 € | +0.1530 € | +2.08 % | 07:18:37 | ||
10.6700 € | +0.0300 € | +0.28 % | 07:18:12 | ||
8.0340 € | +0.0090 € | +0.11 % | 07:19:02 | ||
22.8000 € | - € | 0.00 % | 07:18:38 | ||
118.0000 € | - € | 0.00 % | 07:18:40 | ||
10.4325 € | -0.1650 € | -1.56 % | 07:18:44 | ||
47.7000 € | -0.9750 € | -2.00 % | 07:16:45 | ||
110.7000 € | -2.4000 € | -2.12 % | 07:18:40 | ||
20.0800 € | -0.7450 € | -3.58 % | 07:18:17 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:19:21 |
122.1000 € | +1.5000 € | +1.24 % | 07:18:12 | ||
199.6000 € | +1.5500 € | +0.78 % | 07:18:12 | ||
250.7250 € | +1.4500 € | +0.58 % | 07:18:58 | ||
30.2100 € | +0.1475 € | +0.49 % | 07:18:58 | ||
52.6350 € | +0.2450 € | +0.47 % | 07:18:12 | ||
104.9300 € | -0.3200 € | -0.30 % | 07:18:12 | ||
256.6250 € | -0.9250 € | -0.36 % | 07:18:58 | ||
255.1000 € | -1.0000 € | -0.39 % | 07:18:12 | ||
85.1600 € | -0.4000 € | -0.47 % | 07:18:12 | ||
314.2500 € | -4.0000 € | -1.26 % | 07:18:12 |
12.5500 € | +0.8000 € | +6.81 % | 07:19:36 | ||
8.2750 € | +0.4250 € | +5.41 % | 07:18:26 | ||
0.6500 € | +0.0300 € | +4.84 % | 07:18:44 | ||
27.8750 € | +1.2250 € | +4.60 % | 07:18:59 | ||
0.8300 € | +0.0300 € | +3.75 % | 07:18:44 | ||
12.0800 € | -0.3690 € | -2.96 % | 07:18:44 | ||
221.0000 € | -7.3500 € | -3.22 % | 07:18:27 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:18:13 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:18:13 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:19:01 |
0.8895 € | +0.0380 € | +4.46 % | 07:19:24 | ||
1.4125 € | +0.0350 € | +2.54 % | 07:19:27 | ||
1.8700 € | +0.0200 € | +1.08 % | 07:18:31 | ||
2.6200 € | +0.0200 € | +0.77 % | 07:18:31 | ||
6.4900 € | +0.0300 € | +0.46 % | 07:18:12 | ||
1.1800 € | - € | 0.00 % | 07:19:32 | ||
0.6980 € | - € | 0.00 % | 07:19:32 | ||
2.4700 € | - € | 0.00 % | 07:18:12 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:17:00 | ||
7.7500 € | -0.0250 € | -0.32 % | 07:18:12 |
0.2410 € | +0.0435 € | +22.03 % | 07:17:00 | ||
0.4140 € | +0.0610 € | +17.28 % | 07:18:29 | ||
0.0350 € | +0.0040 € | +12.90 % | 07:19:09 | ||
0.0340 € | +0.0035 € | +11.48 % | 07:19:01 | ||
0.1280 € | +0.0110 € | +9.40 % | 07:18:44 | ||
0.0330 € | -0.0035 € | -9.59 % | 07:19:05 | ||
0.3490 € | -0.0440 € | -11.20 % | 07:17:00 | ||
0.0155 € | -0.0020 € | -11.43 % | 07:19:01 | ||
0.0460 € | -0.0065 € | -12.38 % | 07:18:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:19:05 |
1.9230 € | +0.0415 € | +2.21 % | 07:19:27 | ||
32.6525 € | +0.0500 € | +0.15 % | 07:18:57 | ||
12.8500 € | - € | 0.00 % | 07:16:55 | ||
22.9000 € | - € | 0.00 % | 07:16:55 | ||
2.5500 € | - € | 0.00 % | 07:17:54 | ||
5.7500 € | -0.0500 € | -0.86 % | 07:17:54 | ||
2.1800 € | -0.0200 € | -0.91 % | 07:17:14 | ||
10.8500 € | -0.1000 € | -0.91 % | 07:17:54 | ||
410.0000 € | -14.7000 € | -3.46 % | 07:19:27 | ||
48.1000 € | -2.9300 € | -5.74 % | 07:18:19 |
L&S Indikation17,996.50
Turnover tops
166.8600 € | +22.1000 € | +15.27 % | 2,423,412 € | 25.04. | |
144.3200 € | +3.3400 € | +2.37 % | 236,703 € | 25.04. | |
101.5000 € | -2.5000 € | -2.40 % | 154,136 € | 25.04. | |
53.0000 € | -1.2500 € | -2.30 % | 18,900 € | 25.04. | |
6.8300 € | -0.0600 € | -0.87 % | 15,690 € | 25.04. | |
275.0000 € | +16.0000 € | +6.18 % | 13,850 € | 25.04. | |
8.2830 € | +0.0680 € | +0.83 % | 5,384 € | 25.04. | |
1.4900 € | +0.0650 € | +4.56 % | 4,380 € | 25.04. | |
0.2350 € | +0.0460 € | +24.34 % | 3,696 € | 25.04. | |
62.2150 € | -0.8000 € | -1.27 % | 3,022 € | 25.04. |
0.5200 € | - € | 0.00 % | 25,916 € | 27.03. |
67.5670 € | +2.0095 € | +3.07 % | 4,129 € | 25.04. | |
8.4575 € | +0.0125 € | +0.15 % | 330 € | 25.04. | |
0.8652 € | -0.0035 € | -0.40 % | 316 € | 25.04. |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 28,320 € | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 25,098 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. |
News
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
25.04.2024 19:03
Volume tops
166.8600 € | +22.1000 € | +15.27 % | 15,853 | 25.04. | |
0.2350 € | +0.0460 € | +24.34 % | 12,000 | 25.04. | |
1.4900 € | +0.0650 € | +4.56 % | 3,000 | 25.04. | |
6.8300 € | -0.0600 € | -0.87 % | 2,284 | 25.04. | |
144.3200 € | +3.3400 € | +2.37 % | 1,662 | 25.04. | |
101.5000 € | -2.5000 € | -2.40 % | 1,528 | 25.04. | |
1.5300 € | -0.6300 € | -29.17 % | 1,237 | 25.04. | |
0.4610 € | -0.0190 € | -3.96 % | 760 | 25.04. | |
8.2830 € | +0.0680 € | +0.83 % | 651 | 25.04. | |
1.7020 € | -0.0320 € | -1.85 % | 502 | 25.04. |
0.5200 € | - € | 0.00 % | 23,200 | 27.03. |
0.8652 € | -0.0035 € | -0.40 % | 365 | 25.04. | |
67.5670 € | +2.0095 € | +3.07 % | 62 | 25.04. | |
8.4575 € | +0.0125 € | +0.15 % | 40 | 25.04. |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 250 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 200 | 25.04. |
Mostwanted
388.6250 € | -0.4750 € | -0.12 % | 07:18:58 | |
789.0500 € | +2.4500 € | +0.31 % | 07:18:58 | |
161.5000 € | +1.7000 € | +1.06 % | 07:18:58 | |
166.8600 € | +22.1000 € | +15.27 % | 25.04. | |
169.3400 € | +0.7100 € | +0.42 % | 07:09:23 |
6.0650 € | +0.7750 € | +14.65 % | 07:19:37 | |
2.9250 € | +0.7850 € | +36.68 % | 07:19:41 | |
0.9600 € | -0.0800 € | -7.69 % | 07:19:01 | |
2.5600 € | -0.7900 € | -23.58 % | 07:19:37 | |
0.5950 € | -0.0300 € | -4.80 % | 07:16:56 |
1.1600 € | +0.2400 € | +26.09 % | 07:19:25 | |
0.5300 € | -0.1600 € | -23.19 % | 07:17:13 | |
3.9500 € | -0.8500 € | -17.71 % | 07:19:39 | |
0.1350 € | -0.2150 € | -61.43 % | 07:19:39 | |
0.0750 € | - € | 0.00 % | 07:18:03 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 25.04. | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,337.5550 $ | +0.24 % | |
27.5940 $ | +0.52 % | |
88.1050 $ | +0.19 % | |
83.9200 $ | +0.17 % | |
1.9895 € | +0.51 % | |
129.7650 € | +0.05 % | |
64,259.8300 $ | -0.87 % | |
3,141.7250 $ | -1.07 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
417.15 € | 5 | 25.04. 22:59:27.934 | |
24.19 € | 250 | 25.04. 22:59:26.232 | |
0.3916 € | 1,000 | 25.04. 22:59:23.019 | |
36.58 € | 30 | 25.04. 22:59:15.018 | |
28.16 € | 20 | 25.04. 22:59:10.770 | |
13.508 € | 97 | 25.04. 22:59:03.618 | |
26.92 € | 25 | 25.04. 22:58:53.825 | |
160.32 € | 40 | 25.04. 22:58:46.422 | |
167.92 € | 15 | 25.04. 22:58:45.601 | |
37.20 € | 50 | 25.04. 22:58:37.384 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank